Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $1.92
+0.00%
$19.98 million $906
May 30, 10 PM $1.92
+0.00%
$19.98 million $906
May 30, 9 PM $1.92
+0.00%
$19.98 million $906
May 30, 8 PM $1.92
+0.00%
$19.98 million $906
May 30, 7 PM $1.92
+0.00%
$19.98 million $906
May 30, 6 PM $1.92
+0.00%
$19.98 million $906
May 30, 5 PM $1.92
+0.00%
$19.98 million $906
May 30, 4 PM $1.92
+0.00%
$19.98 million $906
May 30, 3 PM $1.92
+0.00%
$19.98 million $906
May 30, 2 PM $1.92
+0.00%
$19.98 million $906
May 30, 1 PM $1.92
+0.00%
$19.98 million $906
May 30, 12 PM $1.92
+0.00%
$19.98 million $906
May 30, 11 AM $1.92
+0.00%
$19.98 million $906
May 30, 10 AM $1.92
+0.00%
$19.98 million $906
May 30, 9 AM $1.92
+0.00%
$19.98 million $906
May 30, 8 AM $1.92
+0.00%
$19.98 million $906
May 30, 7 AM $1.92
+0.00%
$19.98 million $906
May 30, 6 AM $1.92
+0.00%
$19.98 million $906
May 30, 5 AM $1.92
+0.00%
$19.98 million $906
May 30, 4 AM $1.92
+0.00%
$19.98 million $906
May 30, 3 AM $1.92
+0.00%
$19.98 million $906
May 30, 2 AM $1.92
+0.00%
$19.98 million $906
May 30, 1 AM $1.92
+0.00%
$19.98 million $906
May 30, 12 AM $1.92
+0.00%
$19.98 million $906
May 29, 11 PM $1.92
+0.00%
$19.98 million $906
May 29, 10 PM $1.92
+0.00%
$19.98 million $906
May 29, 9 PM $1.92
+0.05%
$19.98 million $906
May 29, 8 PM $1.92
+0.08%
$19.97 million $906
May 29, 7 PM $1.92
-0.07%
$19.96 million $905
May 29, 6 PM $1.92
+0.06%
$19.97 million $906
May 29, 5 PM $1.92
-0.03%
$19.96 million $905
May 29, 4 PM $1.92
-0.15%
$19.96 million $906
May 29, 3 PM $1.92
+0.16%
$19.99 million $907
May 29, 2 PM $1.92
+0.05%
$19.96 million $906
May 29, 1 PM $1.92
-0.02%
$19.95 million $905
May 29, 12 PM $1.92
+0.26%
$19.95 million $905
May 29, 11 AM $1.92
-0.24%
$19.9 million $903
May 29, 10 AM $1.92
+0.07%
$19.95 million $905
May 29, 9 AM $1.92
+0.07%
$19.94 million $904
May 29, 8 AM $1.92
-0.06%
$19.92 million $904
May 29, 7 AM $1.92
-0.08%
$19.94 million $904
May 29, 6 AM $1.92
-0.05%
$19.95 million $905
May 29, 5 AM $1.92
+0.06%
$19.96 million $906
May 29, 4 AM $1.92
-0.04%
$19.95 million $905
May 29, 3 AM $1.92
-0.16%
$19.96 million $905
May 29, 2 AM $1.92
-0.07%
$19.99 million $907
May 29, 1 AM $1.93
+0.01%
$20 million $908
May 29, 12 AM $1.92
-0.06%
$20 million $907
May 28, 11 PM $1.93
+0.00%
$20.02 million $908
May 28, 10 PM $1.93
+0.00%
$20.02 million $908