Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $1.91
+0.05%
$19.87 million $902
Jun 1, 11 PM $1.91
-0.01%
$19.86 million $901
Jun 1, 10 PM $1.91
-0.09%
$19.86 million $901
Jun 1, 9 PM $1.91
+0.21%
$19.88 million $902
Jun 1, 8 PM $1.91
-0.04%
$19.84 million $900
Jun 1, 7 PM $1.91
-0.02%
$19.85 million $900
Jun 1, 6 PM $1.91
+0.03%
$19.85 million $901
Jun 1, 5 PM $1.91
-0.06%
$19.85 million $900
Jun 1, 4 PM $1.91
-0.05%
$19.86 million $901
Jun 1, 3 PM $1.91
+0.03%
$19.87 million $901
Jun 1, 2 PM $1.91
+0.03%
$19.86 million $901
Jun 1, 1 PM $1.91
-0.11%
$19.86 million $901
Jun 1, 12 PM $1.91
-0.08%
$19.88 million $902
Jun 1, 11 AM $1.91
+0.02%
$19.89 million $903
Jun 1, 10 AM $1.91
-0.05%
$19.89 million $902
Jun 1, 9 AM $1.92
+0.03%
$19.9 million $903
Jun 1, 8 AM $1.91
-0.02%
$19.89 million $903
Jun 1, 7 AM $1.91
-0.05%
$19.9 million $903
Jun 1, 6 AM $1.92
+0.12%
$19.91 million $903
Jun 1, 5 AM $1.91
+0.03%
$19.89 million $902
Jun 1, 4 AM $1.91
-0.03%
$19.88 million $902
Jun 1, 3 AM $1.91
+0.01%
$19.89 million $902
Jun 1, 2 AM $1.91
+0.00%
$19.88 million $902
Jun 1, 1 AM $1.91
-0.33%
$19.88 million $902
Jun 1, 12 AM $1.92
-0.12%
$19.95 million $905
May 31, 11 PM $1.92
-0.04%
$19.97 million $906
May 31, 10 PM $1.92
+0.00%
$19.98 million $906
May 31, 9 PM $1.92
+0.00%
$19.98 million $906
May 31, 8 PM $1.92
+0.00%
$19.98 million $906
May 31, 7 PM $1.92
+0.00%
$19.98 million $906
May 31, 6 PM $1.92
+0.00%
$19.98 million $906
May 31, 5 PM $1.92
+0.00%
$19.98 million $906
May 31, 4 PM $1.92
+0.00%
$19.98 million $906
May 31, 3 PM $1.92
+0.00%
$19.98 million $906
May 31, 2 PM $1.92
+0.00%
$19.98 million $906
May 31, 1 PM $1.92
+0.00%
$19.98 million $906
May 31, 12 PM $1.92
+0.00%
$19.98 million $906
May 31, 11 AM $1.92
+0.00%
$19.98 million $906
May 31, 10 AM $1.92
+0.00%
$19.98 million $906
May 31, 9 AM $1.92
+0.00%
$19.98 million $906
May 31, 8 AM $1.92
+0.00%
$19.98 million $906
May 31, 7 AM $1.92
+0.00%
$19.98 million $906
May 31, 6 AM $1.92
+0.00%
$19.98 million $906
May 31, 5 AM $1.92
+0.00%
$19.98 million $906
May 31, 4 AM $1.92
+0.00%
$19.98 million $906
May 31, 3 AM $1.92
+0.00%
$19.98 million $906
May 31, 2 AM $1.92
+0.00%
$19.98 million $906
May 31, 1 AM $1.92
+0.00%
$19.98 million $906
May 31, 12 AM $1.92
+0.00%
$19.98 million $906
May 30, 11 PM $1.92
+0.00%
$19.98 million $906