Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 1 AM $1.91
+0.00%
$19.88 million $902
Jun 6, 12 AM $1.91
+0.00%
$19.88 million $902
Jun 5, 11 PM $1.91
+0.00%
$19.88 million $902
Jun 5, 10 PM $1.91
+0.00%
$19.88 million $902
Jun 5, 9 PM $1.91
+0.01%
$19.88 million $902
Jun 5, 8 PM $1.91
+0.02%
$19.87 million $902
Jun 5, 7 PM $1.91
+0.01%
$19.87 million $901
Jun 5, 6 PM $1.91
+0.05%
$19.87 million $901
Jun 5, 5 PM $1.91
+0.04%
$19.86 million $901
Jun 5, 4 PM $1.91
-0.08%
$19.89 million $901
Jun 5, 3 PM $1.92
-0.14%
$19.9 million $903
Jun 5, 2 PM $1.92
-0.11%
$19.93 million $904
Jun 5, 1 PM $1.92
-0.12%
$19.95 million $905
Jun 5, 12 PM $1.92
-0.06%
$19.98 million $906
Jun 5, 11 AM $1.92
-0.07%
$19.99 million $907
Jun 5, 10 AM $1.92
-0.03%
$20 million $907
Jun 5, 9 AM $1.93
+0.04%
$20.01 million $908
Jun 5, 8 AM $1.92
+0.12%
$20 million $907
Jun 5, 7 AM $1.92
+0.00%
$19.98 million $906
Jun 5, 6 AM $1.92
-0.10%
$19.97 million $906
Jun 5, 5 AM $1.92
+0.01%
$19.99 million $907
Jun 5, 4 AM $1.92
+0.01%
$19.99 million $907
Jun 5, 3 AM $1.92
+0.07%
$19.99 million $907
Jun 5, 2 AM $1.92
+0.08%
$19.97 million $906
Jun 5, 1 AM $1.92
-0.11%
$19.96 million $906
Jun 5, 12 AM $1.92
+0.05%
$19.98 million $907
Jun 4, 11 PM $1.92
+0.00%
$19.97 million $906
Jun 4, 10 PM $1.92
+0.07%
$19.97 million $906
Jun 4, 9 PM $1.92
-0.05%
$19.96 million $905
Jun 4, 8 PM $1.92
+0.01%
$19.97 million $906
Jun 4, 7 PM $1.92
+0.00%
$19.96 million $906
Jun 4, 6 PM $1.92
+0.01%
$19.96 million $906
Jun 4, 5 PM $1.92
-0.02%
$19.96 million $906
Jun 4, 4 PM $1.92
+0.00%
$19.97 million $906
Jun 4, 3 PM $1.92
-0.03%
$19.97 million $906
Jun 4, 2 PM $1.92
+0.05%
$19.97 million $906
Jun 4, 1 PM $1.92
+0.04%
$19.96 million $906
Jun 4, 12 PM $1.92
+0.03%
$19.96 million $905
Jun 4, 11 AM $1.92
+0.01%
$19.95 million $905
Jun 4, 10 AM $1.92
+0.07%
$19.95 million $905
Jun 4, 9 AM $1.92
+0.04%
$19.93 million $904
Jun 4, 8 AM $1.92
-0.13%
$19.93 million $904
Jun 4, 7 AM $1.92
-0.05%
$19.95 million $905
Jun 4, 6 AM $1.92
+0.10%
$19.96 million $906
Jun 4, 5 AM $1.92
-0.09%
$19.94 million $905
Jun 4, 4 AM $1.92
-0.04%
$19.96 million $906
Jun 4, 3 AM $1.92
+0.03%
$19.97 million $906
Jun 4, 2 AM $1.92
+0.22%
$19.96 million $906
Jun 4, 1 AM $1.92
+0.09%
$19.92 million $904