Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $1.92
+0.11%
$20 million $907
Jun 10, 4 AM $1.92
-0.02%
$19.98 million $906
Jun 10, 3 AM $1.92
-0.02%
$19.98 million $907
Jun 10, 2 AM $1.92
+0.12%
$19.99 million $907
Jun 10, 1 AM $1.92
-0.02%
$19.96 million $906
Jun 10, 12 AM $1.92
-0.03%
$19.97 million $906
Jun 9, 11 PM $1.92
+0.00%
$19.97 million $906
Jun 9, 10 PM $1.92
+0.00%
$19.97 million $906
Jun 9, 9 PM $1.92
+0.03%
$19.97 million $906
Jun 9, 8 PM $1.92
-0.14%
$19.97 million $906
Jun 9, 7 PM $1.92
+0.10%
$20 million $907
Jun 9, 6 PM $1.92
-0.09%
$19.98 million $906
Jun 9, 5 PM $1.92
+0.04%
$19.99 million $907
Jun 9, 4 PM $1.92
+0.05%
$19.99 million $907
Jun 9, 3 PM $1.92
-0.18%
$19.98 million $906
Jun 9, 2 PM $1.93
-0.03%
$20.01 million $908
Jun 9, 1 PM $1.93
+0.14%
$20.02 million $908
Jun 9, 12 PM $1.92
+0.07%
$19.99 million $907
Jun 9, 11 AM $1.92
+0.06%
$19.98 million $906
Jun 9, 10 AM $1.92
-0.06%
$19.97 million $906
Jun 9, 9 AM $1.92
+0.00%
$19.98 million $906
Jun 9, 8 AM $1.92
+0.11%
$19.98 million $906
Jun 9, 7 AM $1.92
+0.04%
$19.95 million $905
Jun 9, 6 AM $1.92
-0.08%
$19.95 million $905
Jun 9, 5 AM $1.92
+0.07%
$19.96 million $906
Jun 9, 4 AM $1.92
+0.00%
$19.95 million $905
Jun 9, 3 AM $1.92
+0.12%
$19.95 million $905
Jun 9, 2 AM $1.92
+0.00%
$19.92 million $904
Jun 9, 1 AM $1.92
-0.09%
$19.93 million $904
Jun 9, 12 AM $1.92
+0.09%
$19.94 million $905
Jun 8, 11 PM $1.92
-0.05%
$19.93 million $904
Jun 8, 10 PM $1.92
+0.00%
$19.94 million $905
Jun 8, 9 PM $1.92
-0.06%
$19.94 million $905
Jun 8, 8 PM $1.92
+0.00%
$19.95 million $905
Jun 8, 7 PM $1.92
-0.02%
$19.95 million $905
Jun 8, 6 PM $1.92
+0.02%
$19.95 million $905
Jun 8, 5 PM $1.92
-0.03%
$19.95 million $905
Jun 8, 4 PM $1.92
+0.01%
$19.95 million $905
Jun 8, 3 PM $1.92
-0.01%
$19.95 million $905
Jun 8, 2 PM $1.92
-0.04%
$19.95 million $905
Jun 8, 1 PM $1.92
+0.04%
$19.96 million $906
Jun 8, 12 PM $1.92
+0.16%
$19.95 million $905
Jun 8, 11 AM $1.92
+0.09%
$19.92 million $904
Jun 8, 10 AM $1.92
+0.00%
$19.9 million $903
Jun 8, 9 AM $1.92
+0.05%
$19.9 million $903
Jun 8, 8 AM $1.91
-0.11%
$19.89 million $903
Jun 8, 7 AM $1.92
+0.00%
$19.92 million $904
Jun 8, 6 AM $1.92
+0.05%
$19.92 million $904
Jun 8, 5 AM $1.92
+0.02%
$19.9 million $903
Jun 8, 4 AM $1.92
-0.01%
$19.9 million $903