Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $1.94
+0.15%
$20.2 million $917
Jun 12, 5 AM $1.94
-0.16%
$20.17 million $915
Jun 12, 4 AM $1.94
+0.06%
$20.2 million $917
Jun 12, 3 AM $1.94
+0.37%
$20.19 million $916
Jun 12, 2 AM $1.94
+0.06%
$20.12 million $913
Jun 12, 1 AM $1.93
-0.06%
$20.1 million $912
Jun 12, 12 AM $1.94
-0.03%
$20.12 million $913
Jun 11, 11 PM $1.94
-0.11%
$20.12 million $913
Jun 11, 10 PM $1.94
+0.00%
$20.14 million $914
Jun 11, 9 PM $1.94
-0.05%
$20.15 million $914
Jun 11, 8 PM $1.94
+0.34%
$20.16 million $914
Jun 11, 7 PM $1.93
+0.13%
$20.09 million $911
Jun 11, 6 PM $1.93
+0.08%
$20.06 million $910
Jun 11, 5 PM $1.93
+0.19%
$20.04 million $909
Jun 11, 4 PM $1.93
+0.00%
$20.01 million $908
Jun 11, 3 PM $1.93
-0.05%
$20.01 million $908
Jun 11, 2 PM $1.93
+0.03%
$20.02 million $908
Jun 11, 1 PM $1.93
-0.05%
$20.01 million $908
Jun 11, 12 PM $1.93
-0.04%
$20.02 million $908
Jun 11, 11 AM $1.93
-0.02%
$20.03 million $909
Jun 11, 10 AM $1.93
+0.02%
$20.03 million $909
Jun 11, 9 AM $1.93
-0.01%
$20.03 million $909
Jun 11, 8 AM $1.93
+0.05%
$20.03 million $909
Jun 11, 7 AM $1.93
-0.12%
$20.02 million $908
Jun 11, 6 AM $1.93
-0.14%
$20.05 million $909
Jun 11, 5 AM $1.93
+0.02%
$20.07 million $911
Jun 11, 4 AM $1.93
+0.10%
$20.07 million $910
Jun 11, 3 AM $1.93
+0.07%
$20.05 million $910
Jun 11, 2 AM $1.93
-0.01%
$20.03 million $909
Jun 11, 1 AM $1.93
+0.17%
$20.04 million $909
Jun 11, 12 AM $1.93
+0.00%
$20 million $908
Jun 10, 11 PM $1.93
-0.15%
$20 million $908
Jun 10, 10 PM $1.93
+0.01%
$20.03 million $909
Jun 10, 9 PM $1.93
+0.08%
$20.03 million $909
Jun 10, 8 PM $1.93
-0.04%
$20.02 million $908
Jun 10, 7 PM $1.93
-0.06%
$20.02 million $908
Jun 10, 6 PM $1.93
-0.02%
$20.04 million $909
Jun 10, 5 PM $1.93
+0.01%
$20.04 million $909
Jun 10, 4 PM $1.93
+0.02%
$20.04 million $909
Jun 10, 3 PM $1.93
-0.05%
$20.03 million $909
Jun 10, 2 PM $1.93
+0.09%
$20.04 million $909
Jun 10, 1 PM $1.93
-0.02%
$20.02 million $908
Jun 10, 12 PM $1.93
+0.10%
$20.03 million $909
Jun 10, 11 AM $1.93
-0.12%
$20.01 million $908
Jun 10, 10 AM $1.93
-0.11%
$20.03 million $909
Jun 10, 9 AM $1.93
+0.20%
$20.05 million $910
Jun 10, 8 AM $1.93
+0.13%
$20.01 million $908
Jun 10, 7 AM $1.92
-0.03%
$19.99 million $907
Jun 10, 6 AM $1.92
-0.05%
$19.99 million $907
Jun 10, 5 AM $1.92
+0.11%
$20 million $907