Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $1.88
-0.02%
$19.52 million $886
Sep 18, 8 PM $1.88
-0.02%
$19.53 million $886
Sep 18, 7 PM $1.88
+0.01%
$19.53 million $886
Sep 18, 6 PM $1.88
+0.00%
$19.53 million $886
Sep 18, 5 PM $1.88
+0.09%
$19.53 million $886
Sep 18, 4 PM $1.88
+0.06%
$19.51 million $885
Sep 18, 3 PM $1.88
+0.05%
$19.5 million $885
Sep 18, 2 PM $1.88
-0.14%
$19.49 million $884
Sep 18, 1 PM $1.88
-0.14%
$19.52 million $886
Sep 18, 12 PM $1.88
+0.01%
$19.55 million $887
Sep 18, 11 AM $1.88
+0.10%
$19.54 million $887
Sep 18, 10 AM $1.88
-0.15%
$19.53 million $886
Sep 18, 9 AM $1.88
+0.04%
$19.55 million $887
Sep 18, 8 AM $1.88
-0.11%
$19.55 million $887
Sep 18, 7 AM $1.88
-0.08%
$19.57 million $888
Sep 18, 6 AM $1.88
-0.04%
$19.58 million $888
Sep 18, 5 AM $1.89
-0.02%
$19.59 million $889
Sep 18, 4 AM $1.89
+0.05%
$19.59 million $889
Sep 18, 3 AM $1.88
-0.11%
$19.58 million $889
Sep 18, 2 AM $1.89
-0.10%
$19.61 million $889
Sep 18, 1 AM $1.89
+0.23%
$19.63 million $890
Sep 18, 12 AM $1.88
-0.10%
$19.58 million $888
Sep 17, 11 PM $1.89
+0.06%
$19.6 million $889
Sep 17, 10 PM $1.89
+0.00%
$19.59 million $889
Sep 17, 9 PM $1.89
+0.02%
$19.59 million $889
Sep 17, 8 PM $1.88
+0.07%
$19.58 million $889
Sep 17, 7 PM $1.88
+0.02%
$19.57 million $888
Sep 17, 6 PM $1.88
+0.00%
$19.57 million $888
Sep 17, 5 PM $1.88
-0.03%
$19.57 million $888
Sep 17, 4 PM $1.88
+0.01%
$19.58 million $888
Sep 17, 3 PM $1.88
-0.10%
$19.57 million $888
Sep 17, 2 PM $1.89
-0.01%
$19.59 million $889
Sep 17, 1 PM $1.89
-0.01%
$19.59 million $889
Sep 17, 12 PM $1.89
+0.11%
$19.6 million $889
Sep 17, 11 AM $1.88
-0.01%
$19.57 million $888
Sep 17, 10 AM $1.88
+0.00%
$19.58 million $888
Sep 17, 9 AM $1.88
+0.01%
$19.58 million $888
Sep 17, 8 AM $1.88
+0.02%
$19.58 million $888
Sep 17, 7 AM $1.88
-0.03%
$19.58 million $888
Sep 17, 6 AM $1.88
+0.03%
$19.58 million $888
Sep 17, 5 AM $1.88
+0.03%
$19.57 million $888
Sep 17, 4 AM $1.88
+0.03%
$19.57 million $888
Sep 17, 3 AM $1.88
+0.00%
$19.56 million $888
Sep 17, 2 AM $1.88
+0.08%
$19.56 million $888
Sep 17, 1 AM $1.88
+0.02%
$19.55 million $887
Sep 17, 12 AM $1.88
-0.04%
$19.54 million $887
Sep 16, 11 PM $1.88
+0.06%
$19.55 million $887
Sep 16, 10 PM $1.88
+0.01%
$19.54 million $886
Sep 16, 9 PM $1.88
+0.05%
$19.54 million $886
Sep 16, 8 PM $1.88
-0.15%
$19.53 million $886