Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $1.99
-0.46%
$20.7 million $939
Mar 10, 2026 $2
+0.32%
$20.79 million $943
Mar 9, 2026 $1.99
-0.37%
$20.73 million $940
Mar 8, 2026 $2
+0.00%
$20.8 million $944
Mar 7, 2026 $2
+0.00%
$20.8 million $944
Mar 6, 2026 $2
-0.45%
$20.8 million $944
Mar 5, 2026 $2.01
-0.68%
$20.9 million $948
Mar 4, 2026 $2.02
+0.02%
$21.04 million $955
Mar 3, 2026 $2.02
-0.27%
$21.04 million $954
Mar 2, 2026 $2.03
-0.85%
$21.09 million $957
Mar 1, 2026 $2.05
+0.00%
$21.27 million $965
Feb 28, 2026 $2.05
+0.00%
$21.27 million $965
Feb 27, 2026 $2.05
-0.06%
$21.27 million $965
Feb 26, 2026 $2.05
+141.56%
$21.29 million $966
Feb 25, 2026 $0.848
-6.30%
$8.81 million $267,818
Feb 24, 2026 $0.905
-3.83%
$9.4 million $54,007
Feb 23, 2026 $0.941
+4.28%
$9.78 million $154,938
Feb 22, 2026 $0.902
-21.67%
$9.38 million $138,618
Feb 21, 2026 $1.15
+28.43%
$11.97 million $504,207
Feb 20, 2026 $0.897
-1.85%
$9.32 million $14,326
Feb 19, 2026 $0.914
-1.96%
$9.6 million $57,724
Feb 18, 2026 $0.932
-1.77%
$9.69 million $71,863
Feb 17, 2026 $0.949
-10.30%
$9.86 million $113,539
Feb 16, 2026 $1.06
-14.20%
$10.99 million $171,379
Feb 15, 2026 $1.23
-21.00%
$12.91 million $912,992
Feb 14, 2026 $0.812
-10.58%
$8.44 million $1,603
Feb 13, 2026 $0.908
+0.22%
$9.44 million $27,807
Feb 12, 2026 $0.882
-3.50%
$9.17 million $25,247
Feb 11, 2026 $0.914
-0.43%
$9.5 million $22,709
Feb 10, 2026 $0.918
-5.10%
$9.54 million $35,142
Feb 9, 2026 $0.967
-4.72%
$10.05 million $19,933
Feb 8, 2026 $1.02
-2.27%
$10.55 million $12,064
Feb 7, 2026 $1.04
+5.79%
$10.79 million $64,273
Feb 6, 2026 $0.982
+1.55%
$10.2 million $64,737
Feb 5, 2026 $0.967
-4.80%
$10.05 million $79,368
Feb 4, 2026 $1.02
-5.15%
$10.55 million $40,217
Feb 3, 2026 $1.07
-3.18%
$11.13 million $19,934
Feb 2, 2026 $1.11
-1.98%
$11.49 million $173,815
Feb 1, 2026 $1.13
-1.46%
$11.73 million $24,537
Jan 31, 2026 $1.15
-4.90%
$11.9 million $23,103
Jan 30, 2026 $1.2
+2.56%
$12.51 million $28,539
Jan 29, 2026 $1.17
-3.37%
$12.2 million $13,784
Jan 28, 2026 $1.22
+2.43%
$12.63 million $21,836
Jan 27, 2026 $1.19
-2.56%
$12.33 million $42,801
Jan 26, 2026 $1.22
-0.66%
$12.65 million $22,532
Jan 25, 2026 $1.23
+0.52%
$12.73 million $226,060
Jan 24, 2026 $1.22
-2.92%
$12.67 million $8,781
Jan 23, 2026 $1.26
-0.77%
$13.05 million $11,363
Jan 22, 2026 $1.27
+2.32%
$13.15 million $39,876
Jan 21, 2026 $1.24
-1.60%
$12.85 million $36,729