Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $1.94
+0.09%
$20.13 million $913
Jun 22, 12 PM $1.93
-0.09%
$20.11 million $912
Jun 22, 11 AM $1.94
+0.03%
$20.12 million $913
Jun 22, 10 AM $1.94
+0.12%
$20.13 million $913
Jun 22, 9 AM $1.93
+0.03%
$20.1 million $912
Jun 22, 8 AM $1.93
+0.01%
$20.1 million $912
Jun 22, 7 AM $1.93
+0.01%
$20.09 million $912
Jun 22, 6 AM $1.93
-0.62%
$20.1 million $911
Jun 22, 5 AM $1.95
+0.00%
$20.23 million $918
Jun 22, 4 AM $1.95
+0.00%
$20.23 million $918
Jun 22, 3 AM $1.95
+0.00%
$20.23 million $918
Jun 22, 2 AM $1.95
+0.00%
$20.23 million $918
Jun 22, 1 AM $1.95
+0.00%
$20.23 million $918
Jun 22, 12 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 11 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 10 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 9 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 8 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 7 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 6 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 5 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 4 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 3 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 2 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 1 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 12 PM $1.95
+0.00%
$20.23 million $918
Jun 21, 11 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 10 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 9 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 8 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 7 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 6 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 5 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 4 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 3 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 2 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 1 AM $1.95
+0.00%
$20.23 million $918
Jun 21, 12 AM $1.95
+0.00%
$20.23 million $918
Jun 20, 11 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 10 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 9 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 8 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 7 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 6 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 5 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 4 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 3 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 2 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 1 PM $1.95
+0.00%
$20.23 million $918
Jun 20, 12 PM $1.95
+0.00%
$20.23 million $918