Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 PM $1.93
+0.02%
$20.02 million $911
Jun 24, 1 PM $1.92
-0.10%
$19.96 million $908
Jun 24, 12 PM $1.92
+0.23%
$19.98 million $907
Jun 24, 11 AM $1.92
+0.00%
$19.94 million $905
Jun 24, 10 AM $1.92
-0.52%
$19.94 million $905
Jun 24, 9 AM $1.93
+0.38%
$20.02 million $909
Jun 24, 8 AM $1.92
-0.10%
$19.94 million $905
Jun 24, 7 AM $1.92
-0.01%
$19.96 million $906
Jun 24, 6 AM $1.92
+0.00%
$19.96 million $906
Jun 24, 5 AM $1.92
+0.01%
$19.96 million $906
Jun 24, 4 AM $1.92
+0.06%
$19.96 million $906
Jun 24, 3 AM $1.92
+0.05%
$19.95 million $905
Jun 24, 2 AM $1.92
-0.18%
$19.94 million $905
Jun 24, 1 AM $1.92
-0.14%
$19.98 million $906
Jun 24, 12 AM $1.92
+0.02%
$20 million $907
Jun 23, 11 PM $1.92
+0.00%
$19.97 million $907
Jun 23, 10 PM $1.92
-0.08%
$19.97 million $906
Jun 23, 9 PM $1.92
+0.00%
$19.99 million $907
Jun 23, 8 PM $1.92
+0.00%
$19.99 million $907
Jun 23, 7 PM $1.92
-0.01%
$19.99 million $907
Jun 23, 6 PM $1.92
-0.02%
$19.99 million $907
Jun 23, 5 PM $1.92
-0.78%
$19.99 million $907
Jun 23, 4 PM $1.93
+0.14%
$20.11 million $914
Jun 23, 3 PM $1.93
+0.12%
$20.08 million $911
Jun 23, 2 PM $1.93
+0.08%
$20.05 million $910
Jun 23, 1 PM $1.93
-0.38%
$20.04 million $909
Jun 23, 12 PM $1.94
-0.14%
$20.11 million $913
Jun 23, 11 AM $1.93
-0.07%
$20.04 million $914
Jun 23, 10 AM $1.93
+0.03%
$20.06 million $910
Jun 23, 9 AM $1.93
+0.00%
$20.04 million $910
Jun 23, 8 AM $1.93
+0.00%
$20.02 million $909
Jun 23, 7 AM $1.93
+0.03%
$20.02 million $908
Jun 23, 6 AM $1.93
-0.16%
$20.01 million $908
Jun 23, 5 AM $1.93
+0.08%
$20.05 million $909
Jun 23, 4 AM $1.93
+0.20%
$20.03 million $909
Jun 23, 3 AM $1.92
-0.20%
$19.99 million $907
Jun 23, 2 AM $1.93
+0.09%
$20.03 million $909
Jun 23, 1 AM $1.93
-0.34%
$20.02 million $908
Jun 23, 12 AM $1.93
-0.11%
$20.09 million $912
Jun 22, 11 PM $1.94
+0.00%
$20.12 million $913
Jun 22, 10 PM $1.94
+0.00%
$20.12 million $913
Jun 22, 9 PM $1.94
+0.11%
$20.12 million $913
Jun 22, 8 PM $1.93
+0.02%
$20.09 million $912
Jun 22, 7 PM $1.93
-0.01%
$20.09 million $911
Jun 22, 6 PM $1.93
+0.00%
$20.09 million $911
Jun 22, 5 PM $1.93
-0.16%
$20.09 million $911
Jun 22, 4 PM $1.94
+0.00%
$20.12 million $913
Jun 22, 3 PM $1.94
+0.04%
$20.12 million $913
Jun 22, 2 PM $1.94
-0.05%
$20.11 million $912
Jun 22, 1 PM $1.94
+0.09%
$20.13 million $913