Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $1.93
+0.02%
$20.04 million $909
Jun 26, 2 PM $1.93
-0.02%
$20.04 million $909
Jun 26, 1 PM $1.93
+0.02%
$20.04 million $909
Jun 26, 12 PM $1.93
-0.01%
$20.04 million $909
Jun 26, 11 AM $1.93
-0.12%
$20.04 million $909
Jun 26, 10 AM $1.93
+0.08%
$20.06 million $910
Jun 26, 9 AM $1.93
-0.03%
$20.05 million $909
Jun 26, 8 AM $1.93
+0.12%
$20.05 million $910
Jun 26, 7 AM $1.93
-0.02%
$20.03 million $909
Jun 26, 6 AM $1.93
-0.06%
$20.03 million $909
Jun 26, 5 AM $1.93
-0.05%
$20.04 million $909
Jun 26, 4 AM $1.93
+0.06%
$20.05 million $910
Jun 26, 3 AM $1.93
+0.03%
$20.04 million $909
Jun 26, 2 AM $1.93
-0.01%
$20.04 million $909
Jun 26, 1 AM $1.93
+0.07%
$20.04 million $909
Jun 26, 12 AM $1.93
-0.01%
$20.02 million $908
Jun 25, 11 PM $1.93
+0.04%
$20.02 million $908
Jun 25, 10 PM $1.93
-0.05%
$20.02 million $908
Jun 25, 9 PM $1.93
+0.01%
$20.03 million $909
Jun 25, 8 PM $1.93
+0.02%
$20.02 million $908
Jun 25, 7 PM $1.93
-0.05%
$20.02 million $908
Jun 25, 6 PM $1.93
-0.11%
$20.03 million $909
Jun 25, 5 PM $1.93
-0.01%
$20.05 million $910
Jun 25, 4 PM $1.93
-0.14%
$20.04 million $910
Jun 25, 3 PM $1.93
+0.00%
$20.07 million $911
Jun 25, 2 PM $1.93
+0.00%
$20.07 million $911
Jun 25, 1 PM $1.93
+0.08%
$20.07 million $911
Jun 25, 12 PM $1.93
+0.17%
$20.05 million $910
Jun 25, 11 AM $1.93
-0.08%
$20.02 million $908
Jun 25, 10 AM $1.93
-0.17%
$20.04 million $909
Jun 25, 9 AM $1.93
+0.14%
$20.07 million $911
Jun 25, 8 AM $1.93
+0.12%
$20.04 million $909
Jun 25, 7 AM $1.93
-0.06%
$20.02 million $908
Jun 25, 6 AM $1.93
+0.00%
$20.03 million $909
Jun 25, 5 AM $1.93
+0.07%
$20.03 million $909
Jun 25, 4 AM $1.93
+0.00%
$20.02 million $908
Jun 25, 3 AM $1.93
+0.10%
$20.02 million $908
Jun 25, 2 AM $1.92
+0.03%
$20 million $907
Jun 25, 1 AM $1.92
+0.07%
$19.99 million $907
Jun 25, 12 AM $1.92
-0.16%
$19.98 million $906
Jun 24, 11 PM $1.92
+0.00%
$20 million $908
Jun 24, 10 PM $1.92
-0.01%
$20 million $907
Jun 24, 9 PM $1.92
-0.07%
$20 million $907
Jun 24, 8 PM $1.93
-0.01%
$20.01 million $908
Jun 24, 7 PM $1.93
+0.08%
$20.02 million $908
Jun 24, 6 PM $1.92
+0.00%
$20 million $907
Jun 24, 5 PM $1.92
-0.77%
$20 million $907
Jun 24, 4 PM $1.93
+0.00%
$20.09 million $914
Jun 24, 3 PM $1.93
+0.00%
$20.09 million $911
Jun 24, 2 PM $1.93
+0.02%
$20.02 million $911