Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $1.92
-0.01%
$19.96 million $906
Jun 30, 5 PM $1.92
-0.02%
$19.97 million $906
Jun 30, 4 PM $1.92
-0.21%
$19.97 million $906
Jun 30, 3 PM $1.93
+0.01%
$20.01 million $908
Jun 30, 2 PM $1.93
+0.18%
$20.01 million $908
Jun 30, 1 PM $1.92
-0.21%
$19.98 million $906
Jun 30, 12 PM $1.93
+0.05%
$20.02 million $908
Jun 30, 11 AM $1.93
-0.06%
$20.01 million $908
Jun 30, 10 AM $1.93
+0.03%
$20.02 million $908
Jun 30, 9 AM $1.93
+0.03%
$20.01 million $908
Jun 30, 8 AM $1.93
-0.08%
$20.01 million $908
Jun 30, 7 AM $1.93
-0.16%
$20.03 million $909
Jun 30, 6 AM $1.93
+0.05%
$20.06 million $910
Jun 30, 5 AM $1.93
+0.08%
$20.05 million $910
Jun 30, 4 AM $1.93
+0.00%
$20.03 million $909
Jun 30, 3 AM $1.93
+0.01%
$20.03 million $909
Jun 30, 2 AM $1.93
-0.10%
$20.03 million $909
Jun 30, 1 AM $1.93
-0.19%
$20.05 million $910
Jun 30, 12 AM $1.93
+0.00%
$20.09 million $911
Jun 29, 11 PM $1.93
+0.00%
$20.09 million $911
Jun 29, 10 PM $1.93
+0.00%
$20.09 million $911
Jun 29, 9 PM $1.93
+0.13%
$20.09 million $911
Jun 29, 8 PM $1.93
-0.02%
$20.06 million $910
Jun 29, 7 PM $1.93
-0.01%
$20.07 million $910
Jun 29, 6 PM $1.93
-0.01%
$20.07 million $910
Jun 29, 5 PM $1.93
+0.00%
$20.07 million $910
Jun 29, 4 PM $1.93
-0.03%
$20.07 million $910
Jun 29, 3 PM $1.93
+0.00%
$20.08 million $911
Jun 29, 2 PM $1.93
+0.01%
$20.08 million $911
Jun 29, 1 PM $1.93
-0.01%
$20.07 million $911
Jun 29, 12 PM $1.93
+0.00%
$20.08 million $911
Jun 29, 11 AM $1.93
+0.03%
$20.08 million $911
Jun 29, 10 AM $1.93
+0.00%
$20.07 million $911
Jun 29, 9 AM $1.93
+0.03%
$20.07 million $911
Jun 29, 8 AM $1.93
-0.12%
$20.06 million $910
Jun 29, 7 AM $1.93
+0.10%
$20.09 million $911
Jun 29, 6 AM $1.93
+0.02%
$20.07 million $910
Jun 29, 5 AM $1.93
+0.02%
$20.06 million $910
Jun 29, 4 AM $1.93
-0.01%
$20.06 million $910
Jun 29, 3 AM $1.93
+0.02%
$20.06 million $910
Jun 29, 2 AM $1.93
+0.05%
$20.06 million $910
Jun 29, 1 AM $1.93
+0.04%
$20.05 million $909
Jun 29, 12 AM $1.93
+0.03%
$20.04 million $909
Jun 28, 11 PM $1.93
+0.00%
$20.03 million $909
Jun 28, 10 PM $1.93
+0.00%
$20.03 million $909
Jun 28, 9 PM $1.93
+0.00%
$20.03 million $909
Jun 28, 8 PM $1.93
+0.00%
$20.03 million $909
Jun 28, 7 PM $1.93
+0.00%
$20.03 million $909
Jun 28, 6 PM $1.93
+0.00%
$20.03 million $909
Jun 28, 5 PM $1.93
+0.00%
$20.03 million $909