Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $1.92
-0.01%
$20 million $907
Jul 2, 6 PM $1.92
+0.04%
$20 million $907
Jul 2, 5 PM $1.92
-0.03%
$19.99 million $907
Jul 2, 4 PM $1.92
+0.02%
$20 million $907
Jul 2, 3 PM $1.92
+0.00%
$19.99 million $907
Jul 2, 2 PM $1.92
+0.11%
$19.99 million $907
Jul 2, 1 PM $1.92
+0.01%
$19.97 million $906
Jul 2, 12 PM $1.92
+0.14%
$19.97 million $906
Jul 2, 11 AM $1.92
-0.05%
$19.94 million $905
Jul 2, 10 AM $1.92
+0.02%
$19.95 million $905
Jul 2, 9 AM $1.92
-0.08%
$19.95 million $905
Jul 2, 8 AM $1.92
-0.01%
$19.96 million $906
Jul 2, 7 AM $1.92
+0.09%
$19.97 million $906
Jul 2, 6 AM $1.92
+0.03%
$19.95 million $905
Jul 2, 5 AM $1.92
+0.01%
$19.94 million $905
Jul 2, 4 AM $1.92
+0.00%
$19.94 million $905
Jul 2, 3 AM $1.92
+0.04%
$19.94 million $905
Jul 2, 2 AM $1.92
+0.02%
$19.93 million $904
Jul 2, 1 AM $1.92
+0.06%
$19.93 million $904
Jul 2, 12 AM $1.92
+0.06%
$19.91 million $903
Jul 1, 11 PM $1.92
+0.00%
$19.9 million $903
Jul 1, 10 PM $1.92
+0.00%
$19.9 million $903
Jul 1, 9 PM $1.92
-0.03%
$19.9 million $903
Jul 1, 8 PM $1.92
+0.01%
$19.91 million $903
Jul 1, 7 PM $1.92
-0.03%
$19.91 million $903
Jul 1, 6 PM $1.92
-0.09%
$19.91 million $903
Jul 1, 5 PM $1.92
-0.02%
$19.93 million $904
Jul 1, 4 PM $1.92
+0.01%
$19.94 million $904
Jul 1, 3 PM $1.92
-0.06%
$19.93 million $904
Jul 1, 2 PM $1.92
+0.02%
$19.95 million $905
Jul 1, 1 PM $1.92
+0.11%
$19.94 million $905
Jul 1, 12 PM $1.92
-0.01%
$19.92 million $904
Jul 1, 11 AM $1.92
-0.02%
$19.92 million $904
Jul 1, 10 AM $1.92
+0.04%
$19.92 million $904
Jul 1, 9 AM $1.92
-0.07%
$19.91 million $904
Jul 1, 8 AM $1.92
+0.07%
$19.93 million $904
Jul 1, 7 AM $1.92
-0.13%
$19.92 million $904
Jul 1, 6 AM $1.92
-0.03%
$19.94 million $905
Jul 1, 5 AM $1.92
+0.00%
$19.95 million $905
Jul 1, 4 AM $1.92
+0.06%
$19.95 million $905
Jul 1, 3 AM $1.92
+0.05%
$19.93 million $904
Jul 1, 2 AM $1.92
+0.08%
$19.92 million $904
Jul 1, 1 AM $1.92
-0.53%
$19.91 million $903
Jul 1, 12 AM $1.93
+0.16%
$20.02 million $908
Jun 30, 11 PM $1.92
-0.05%
$19.98 million $907
Jun 30, 10 PM $1.92
-0.02%
$19.99 million $907
Jun 30, 9 PM $1.92
+0.19%
$20 million $907
Jun 30, 8 PM $1.92
-0.05%
$19.96 million $905
Jun 30, 7 PM $1.92
+0.02%
$19.97 million $906
Jun 30, 6 PM $1.92
-0.01%
$19.96 million $906