Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.518
+1.97%
$5.38 million $18,206
Jul 6, 9 PM $0.508
-3.24%
$5.28 million $17,879
Jul 6, 8 PM $0.525
+0.19%
$5.46 million $17,994
Jul 6, 7 PM $0.524
+0.58%
$5.45 million $18,300
Jul 6, 6 PM $0.521
+0.77%
$5.41 million $16,803
Jul 6, 5 PM $0.517
-1.15%
$5.37 million $18,293
Jul 6, 4 PM $0.523
+2.15%
$5.43 million $18,647
Jul 6, 3 PM $0.512
-3.31%
$5.32 million $21,182
Jul 6, 2 PM $0.53
+0.67%
$5.5 million $18,222
Jul 6, 1 PM $0.526
+0.77%
$5.47 million $15,234
Jul 6, 12 PM $0.522
-2.97%
$5.42 million $9,913
Jul 6, 11 AM $0.538
+0.00%
$5.59 million $11,929
Jul 6, 10 AM $0.538
+0.37%
$5.59 million $10,039
Jul 6, 9 AM $0.536
+1.71%
$5.57 million $12,632
Jul 6, 8 AM $0.527
+1.54%
$5.48 million $12,513
Jul 6, 7 AM $0.519
+0.78%
$5.39 million $10,649
Jul 6, 6 AM $0.515
+1.18%
$5.35 million $11,047
Jul 6, 5 AM $0.509
-2.12%
$5.29 million $11,084
Jul 6, 4 AM $0.52
-1.14%
$5.4 million $10,443
Jul 6, 3 AM $0.526
+1.35%
$5.47 million $10,646
Jul 6, 2 AM $0.519
+0.39%
$5.39 million $10,514
Jul 6, 1 AM $0.517
-2.27%
$5.37 million $10,357
Jul 6, 12 AM $0.529
-1.31%
$5.5 million $14,987
Jul 5, 11 PM $0.536
+0.37%
$5.57 million $11,980
Jul 5, 10 PM $0.534
-2.20%
$5.55 million $12,593
Jul 5, 9 PM $0.546
-0.18%
$5.67 million $13,772
Jul 5, 8 PM $0.547
-0.18%
$5.68 million $13,972
Jul 5, 7 PM $0.548
+0.92%
$5.69 million $18,133
Jul 5, 6 PM $0.545
+0.74%
$5.66 million $20,552
Jul 5, 5 PM $0.541
-1.28%
$5.62 million $21,309
Jul 5, 4 PM $0.548
-2.17%
$5.69 million $35,374
Jul 5, 3 PM $0.56
+2.78%
$5.82 million $35,559
Jul 5, 2 PM $0.545
-0.37%
$5.66 million $35,634
Jul 5, 1 PM $0.547
-4.54%
$5.68 million $35,197
Jul 5, 12 PM $0.573
+6.90%
$5.95 million $36,176
Jul 5, 11 AM $0.536
+0.00%
$5.57 million $32,636
Jul 5, 10 AM $0.536
+0.94%
$5.57 million $33,804
Jul 5, 9 AM $0.531
-2.39%
$5.52 million $32,811
Jul 5, 8 AM $0.544
+0.55%
$5.65 million $33,317
Jul 5, 7 AM $0.541
+1.12%
$5.62 million $36,859
Jul 5, 6 AM $0.535
-1.11%
$5.56 million $42,955
Jul 5, 5 AM $0.541
+2.27%
$5.62 million $55,730
Jul 5, 4 AM $0.529
+1.73%
$5.5 million $57,752
Jul 5, 3 AM $0.52
-4.76%
$5.4 million $57,603
Jul 5, 2 AM $0.546
+0.92%
$5.67 million $59,115
Jul 5, 1 AM $0.541
-3.97%
$5.62 million $58,597
Jul 5, 12 AM $0.563
+0.07%
$5.85 million $61,656
Jul 4, 11 PM $0.563
+0.18%
$5.85 million $58,427
Jul 4, 10 PM $0.562
-1.28%
$5.84 million $58,046
Jul 4, 9 PM $0.569
-4.30%
$5.92 million $58,815