Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.552
+19.48%
$5.74 million $60,220
Jul 8, 10 PM $0.462
+1.09%
$4.8 million $39,211
Jul 8, 9 PM $0.457
-1.08%
$4.75 million $55,914
Jul 8, 8 PM $0.462
+2.21%
$4.8 million $60,687
Jul 8, 7 PM $0.452
-4.03%
$4.7 million $60,856
Jul 8, 6 PM $0.471
-2.28%
$4.89 million $63,506
Jul 8, 5 PM $0.482
+15.31%
$5.01 million $65,492
Jul 8, 4 PM $0.418
+1.21%
$4.34 million $54,408
Jul 8, 3 PM $0.413
-3.95%
$4.29 million $54,321
Jul 8, 2 PM $0.43
+2.14%
$4.47 million $56,390
Jul 8, 1 PM $0.421
-3.66%
$4.37 million $55,357
Jul 8, 12 PM $0.437
-2.67%
$4.54 million $54,039
Jul 8, 11 AM $0.449
+7.16%
$4.67 million $56,087
Jul 8, 10 AM $0.419
-2.56%
$4.35 million $47,678
Jul 8, 9 AM $0.43
-5.49%
$4.47 million $48,460
Jul 8, 8 AM $0.455
+0.89%
$4.73 million $51,037
Jul 8, 7 AM $0.451
+3.68%
$4.69 million $47,941
Jul 8, 6 AM $0.435
+3.33%
$4.52 million $45,157
Jul 8, 5 AM $0.421
-2.77%
$4.37 million $40,993
Jul 8, 4 AM $0.433
+0.23%
$4.5 million $42,037
Jul 8, 3 AM $0.432
+2.86%
$4.49 million $40,635
Jul 8, 2 AM $0.42
+1.20%
$4.36 million $37,137
Jul 8, 1 AM $0.415
-6.53%
$4.31 million $34,768
Jul 8, 12 AM $0.444
+4.96%
$4.61 million $33,605
Jul 7, 11 PM $0.423
-12.60%
$4.4 million $30,400
Jul 7, 10 PM $0.484
-11.19%
$5.03 million $29,353
Jul 7, 9 PM $0.545
+2.44%
$5.66 million $12,782
Jul 7, 8 PM $0.532
+3.30%
$5.53 million $8,435
Jul 7, 7 PM $0.515
-0.19%
$5.35 million $6,708
Jul 7, 6 PM $0.516
+0.19%
$5.36 million $6,645
Jul 7, 5 PM $0.515
+0.00%
$5.35 million $6,368
Jul 7, 4 PM $0.515
+0.42%
$5.35 million $6,505
Jul 7, 3 PM $0.513
+0.19%
$5.33 million $6,139
Jul 7, 2 PM $0.512
-0.03%
$5.32 million $7,388
Jul 7, 1 PM $0.512
+0.00%
$5.32 million $9,761
Jul 7, 12 PM $0.512
-3.94%
$5.32 million $15,506
Jul 7, 11 AM $0.533
+0.01%
$5.54 million $17,229
Jul 7, 10 AM $0.533
-0.01%
$5.54 million $16,278
Jul 7, 9 AM $0.533
+3.50%
$5.54 million $15,621
Jul 7, 8 AM $0.515
-0.77%
$5.35 million $15,292
Jul 7, 7 AM $0.519
+1.17%
$5.39 million $15,443
Jul 7, 6 AM $0.513
+0.00%
$5.33 million $15,270
Jul 7, 5 AM $0.513
-2.29%
$5.33 million $15,337
Jul 7, 4 AM $0.525
+0.00%
$5.46 million $16,263
Jul 7, 3 AM $0.525
-2.60%
$5.46 million $16,263
Jul 7, 2 AM $0.539
+2.67%
$5.6 million $19,014
Jul 7, 1 AM $0.525
+1.35%
$5.46 million $17,210
Jul 7, 12 AM $0.518
+1.97%
$5.38 million $16,715
Jul 6, 11 PM $0.508
-1.93%
$5.28 million $15,880
Jul 6, 10 PM $0.518
+1.97%
$5.38 million $18,206