Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.518
-3.18%
$5.38 million $52,650
Jul 10, 11 PM $0.535
+1.33%
$5.56 million $54,661
Jul 10, 10 PM $0.528
+1.34%
$5.49 million $54,211
Jul 10, 9 PM $0.521
+0.00%
$5.41 million $61,520
Jul 10, 8 PM $0.521
-5.96%
$5.41 million $69,503
Jul 10, 7 PM $0.554
-2.81%
$5.76 million $76,695
Jul 10, 6 PM $0.57
+2.89%
$5.92 million $89,368
Jul 10, 5 PM $0.554
-2.98%
$5.76 million $90,665
Jul 10, 4 PM $0.571
+3.44%
$5.93 million $105,786
Jul 10, 3 PM $0.552
-3.66%
$5.74 million $109,885
Jul 10, 2 PM $0.573
-4.50%
$5.95 million $136,001
Jul 10, 1 PM $0.6
+15.83%
$6.23 million $140,163
Jul 10, 12 PM $0.518
+3.60%
$5.38 million $118,633
Jul 10, 11 AM $0.5
+1.21%
$5.2 million $120,435
Jul 10, 10 AM $0.494
+2.92%
$5.13 million $121,292
Jul 10, 9 AM $0.48
-2.83%
$4.99 million $120,268
Jul 10, 8 AM $0.494
+2.07%
$5.13 million $126,316
Jul 10, 7 AM $0.484
+2.54%
$5.03 million $130,689
Jul 10, 6 AM $0.472
-9.40%
$4.9 million $128,459
Jul 10, 5 AM $0.502
-14.77%
$5.22 million $131,915
Jul 10, 4 AM $0.589
-2.16%
$6.12 million $157,664
Jul 10, 3 AM $0.602
+0.33%
$6.26 million $169,133
Jul 10, 2 AM $0.6
-2.44%
$6.23 million $177,354
Jul 10, 1 AM $0.615
-2.69%
$6.39 million $199,324
Jul 10, 12 AM $0.632
+3.78%
$6.57 million $230,145
Jul 9, 11 PM $0.609
-4.40%
$6.33 million $241,925
Jul 9, 10 PM $0.637
+3.75%
$6.62 million $272,526
Jul 9, 9 PM $0.614
-0.49%
$6.38 million $254,215
Jul 9, 8 PM $0.617
-4.78%
$6.41 million $244,805
Jul 9, 7 PM $0.648
-1.67%
$6.73 million $250,669
Jul 9, 6 PM $0.659
+1.38%
$6.85 million $241,885
Jul 9, 5 PM $0.65
+17.33%
$6.75 million $239,358
Jul 9, 4 PM $0.554
-10.65%
$5.76 million $193,171
Jul 9, 3 PM $0.62
+21.81%
$6.44 million $207,518
Jul 9, 2 PM $0.509
+1.80%
$5.29 million $149,062
Jul 9, 1 PM $0.5
-0.79%
$5.2 million $142,085
Jul 9, 12 PM $0.504
-8.36%
$5.24 million $141,153
Jul 9, 11 AM $0.55
-0.72%
$5.72 million $147,777
Jul 9, 10 AM $0.554
+4.33%
$5.76 million $151,696
Jul 9, 9 AM $0.531
-1.12%
$5.52 million $143,268
Jul 9, 8 AM $0.537
-4.96%
$5.58 million $144,743
Jul 9, 7 AM $0.565
-0.88%
$5.87 million $148,059
Jul 9, 6 AM $0.57
+6.34%
$5.92 million $147,852
Jul 9, 5 AM $0.532
-0.93%
$5.53 million $135,908
Jul 9, 4 AM $0.537
-10.80%
$5.58 million $127,076
Jul 9, 3 AM $0.61
-5.13%
$6.34 million $130,365
Jul 9, 2 AM $0.643
-1.08%
$6.68 million $131,160
Jul 9, 1 AM $0.65
+18.18%
$6.75 million $110,198
Jul 9, 12 AM $0.55
-0.36%
$5.72 million $75,313
Jul 8, 11 PM $0.552
+19.48%
$5.74 million $60,220