Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.462
-2.94%
$4.8 million $14,437
Jul 13, 1 AM $0.476
+3.93%
$4.95 million $15,625
Jul 13, 12 AM $0.458
-3.98%
$4.76 million $15,179
Jul 12, 11 PM $0.477
-2.25%
$4.96 million $16,285
Jul 12, 10 PM $0.488
+0.62%
$5.07 million $16,664
Jul 12, 9 PM $0.485
+0.83%
$5.04 million $16,439
Jul 12, 8 PM $0.481
-0.41%
$5 million $12,360
Jul 12, 7 PM $0.483
-0.21%
$5.02 million $13,009
Jul 12, 6 PM $0.484
+0.62%
$5.03 million $13,339
Jul 12, 5 PM $0.481
+0.00%
$5 million $12,224
Jul 12, 4 PM $0.481
+0.00%
$5 million $12,238
Jul 12, 3 PM $0.481
-0.41%
$5 million $13,108
Jul 12, 2 PM $0.483
-1.43%
$5.02 million $13,583
Jul 12, 1 PM $0.49
-3.35%
$5.09 million $20,276
Jul 12, 12 PM $0.507
-0.98%
$5.27 million $19,656
Jul 12, 11 AM $0.512
+4.70%
$5.32 million $22,325
Jul 12, 10 AM $0.489
-2.00%
$5.08 million $21,274
Jul 12, 9 AM $0.499
+0.00%
$5.19 million $20,650
Jul 12, 8 AM $0.499
-1.19%
$5.19 million $22,467
Jul 12, 7 AM $0.505
-2.32%
$5.25 million $25,182
Jul 12, 6 AM $0.517
+3.40%
$5.37 million $25,595
Jul 12, 5 AM $0.5
+0.00%
$5.2 million $26,307
Jul 12, 4 AM $0.5
+0.00%
$5.2 million $29,244
Jul 12, 3 AM $0.5
-0.20%
$5.2 million $29,218
Jul 12, 2 AM $0.501
-0.40%
$5.21 million $29,268
Jul 12, 1 AM $0.503
-0.59%
$5.23 million $28,309
Jul 12, 12 AM $0.506
-4.89%
$5.26 million $28,315
Jul 11, 11 PM $0.532
+3.50%
$5.53 million $28,754
Jul 11, 10 PM $0.514
+1.58%
$5.34 million $28,729
Jul 11, 9 PM $0.506
+0.00%
$5.26 million $26,034
Jul 11, 8 PM $0.506
+3.90%
$5.26 million $26,515
Jul 11, 7 PM $0.487
-0.61%
$5.06 million $27,961
Jul 11, 6 PM $0.49
-1.01%
$5.09 million $28,474
Jul 11, 5 PM $0.495
+0.00%
$5.14 million $29,147
Jul 11, 4 PM $0.495
-1.00%
$5.14 million $31,362
Jul 11, 3 PM $0.5
-8.09%
$5.2 million $30,890
Jul 11, 2 PM $0.544
+2.84%
$5.65 million $35,164
Jul 11, 1 PM $0.529
-3.64%
$5.5 million $28,351
Jul 11, 12 PM $0.549
+1.29%
$5.7 million $34,798
Jul 11, 11 AM $0.542
+0.74%
$5.63 million $32,516
Jul 11, 10 AM $0.538
-0.92%
$5.59 million $32,593
Jul 11, 9 AM $0.543
+7.10%
$5.64 million $32,832
Jul 11, 8 AM $0.507
+4.54%
$5.27 million $28,901
Jul 11, 7 AM $0.485
+0.00%
$5.04 million $25,251
Jul 11, 6 AM $0.485
-2.02%
$5.04 million $26,525
Jul 11, 5 AM $0.495
-4.99%
$5.14 million $35,221
Jul 11, 4 AM $0.521
+0.39%
$5.41 million $42,889
Jul 11, 3 AM $0.519
-0.57%
$5.39 million $46,181
Jul 11, 2 AM $0.522
-1.14%
$5.42 million $46,068
Jul 11, 1 AM $0.528
+1.93%
$5.49 million $52,605