Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.45
-5.26%
$4.68 million $15,136
Jul 15, 2 AM $0.475
+0.00%
$4.94 million $15,868
Jul 15, 1 AM $0.475
+1.27%
$4.94 million $16,645
Jul 15, 12 AM $0.469
-2.69%
$4.87 million $16,735
Jul 14, 11 PM $0.482
-0.41%
$5.01 million $17,126
Jul 14, 10 PM $0.484
-1.22%
$5.03 million $18,952
Jul 14, 9 PM $0.49
+10.09%
$5.09 million $19,837
Jul 14, 8 PM $0.445
+0.02%
$4.63 million $11,423
Jul 14, 7 PM $0.445
-2.41%
$4.62 million $11,420
Jul 14, 6 PM $0.456
-1.94%
$4.74 million $11,392
Jul 14, 5 PM $0.465
-0.21%
$4.83 million $14,741
Jul 14, 4 PM $0.466
+0.43%
$4.84 million $18,808
Jul 14, 3 PM $0.464
-2.11%
$4.82 million $19,521
Jul 14, 2 PM $0.474
-0.63%
$4.93 million $22,690
Jul 14, 1 PM $0.477
+2.72%
$4.96 million $22,618
Jul 14, 12 PM $0.464
+0.08%
$4.83 million $21,834
Jul 14, 11 AM $0.464
-2.32%
$4.82 million $21,657
Jul 14, 10 AM $0.475
-0.21%
$4.94 million $21,347
Jul 14, 9 AM $0.476
+0.85%
$4.95 million $22,106
Jul 14, 8 AM $0.472
-3.12%
$4.9 million $22,083
Jul 14, 7 AM $0.487
+0.00%
$5.06 million $22,927
Jul 14, 6 AM $0.487
+0.27%
$5.06 million $22,803
Jul 14, 5 AM $0.486
+0.45%
$5.05 million $23,417
Jul 14, 4 AM $0.484
+1.23%
$5.03 million $30,430
Jul 14, 3 AM $0.478
+0.21%
$4.97 million $30,616
Jul 14, 2 AM $0.477
+2.51%
$4.96 million $30,964
Jul 14, 1 AM $0.465
+0.03%
$4.83 million $29,763
Jul 14, 12 AM $0.465
+0.00%
$4.83 million $28,869
Jul 13, 11 PM $0.465
-0.85%
$4.83 million $30,641
Jul 13, 10 PM $0.469
-3.50%
$4.87 million $27,355
Jul 13, 9 PM $0.486
+0.00%
$5.05 million $25,502
Jul 13, 8 PM $0.486
+2.10%
$5.05 million $28,892
Jul 13, 7 PM $0.476
+0.85%
$4.95 million $28,330
Jul 13, 6 PM $0.472
-11.44%
$4.9 million $28,041
Jul 13, 5 PM $0.533
-1.48%
$5.54 million $29,382
Jul 13, 4 PM $0.541
-7.04%
$5.62 million $25,114
Jul 13, 3 PM $0.582
+22.27%
$6.05 million $25,907
Jul 13, 2 PM $0.476
+3.25%
$4.95 million $16,264
Jul 13, 1 PM $0.461
+0.00%
$4.79 million $18,011
Jul 13, 12 PM $0.461
+0.88%
$4.79 million $19,323
Jul 13, 11 AM $0.457
-1.93%
$4.75 million $19,191
Jul 13, 10 AM $0.466
+1.08%
$4.84 million $19,606
Jul 13, 9 AM $0.461
+0.00%
$4.79 million $19,737
Jul 13, 8 AM $0.461
+0.00%
$4.79 million $19,697
Jul 13, 7 AM $0.461
+0.00%
$4.79 million $19,458
Jul 13, 6 AM $0.461
+4.06%
$4.79 million $19,831
Jul 13, 5 AM $0.443
-6.54%
$4.6 million $18,628
Jul 13, 4 AM $0.474
-1.04%
$4.93 million $15,222
Jul 13, 3 AM $0.479
+3.68%
$4.98 million $15,373
Jul 13, 2 AM $0.462
-2.94%
$4.8 million $14,437