Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $0.441
-0.01%
$4.58 million $14,227
Jul 17, 4 AM $0.441
+0.01%
$4.58 million $14,232
Jul 17, 3 AM $0.441
+0.00%
$4.58 million $14,736
Jul 17, 2 AM $0.441
+0.23%
$4.58 million $14,736
Jul 17, 1 AM $0.44
+2.09%
$4.57 million $14,731
Jul 17, 12 AM $0.431
-0.92%
$4.48 million $14,536
Jul 16, 11 PM $0.435
-2.25%
$4.52 million $14,649
Jul 16, 10 PM $0.445
+0.23%
$4.62 million $14,987
Jul 16, 9 PM $0.444
+0.00%
$4.61 million $14,368
Jul 16, 8 PM $0.444
-2.63%
$4.61 million $16,616
Jul 16, 7 PM $0.456
+0.66%
$4.74 million $17,070
Jul 16, 6 PM $0.453
+1.57%
$4.71 million $17,821
Jul 16, 5 PM $0.446
+0.00%
$4.63 million $13,529
Jul 16, 4 PM $0.446
+0.00%
$4.63 million $13,306
Jul 16, 3 PM $0.446
-1.76%
$4.63 million $12,836
Jul 16, 2 PM $0.454
+2.95%
$4.72 million $13,066
Jul 16, 1 PM $0.441
-3.08%
$4.58 million $14,404
Jul 16, 12 PM $0.455
+0.00%
$4.73 million $11,989
Jul 16, 11 AM $0.455
-2.99%
$4.73 million $11,989
Jul 16, 10 AM $0.469
+0.00%
$4.87 million $9,052
Jul 16, 9 AM $0.469
+3.30%
$4.87 million $9,265
Jul 16, 8 AM $0.454
+0.00%
$4.72 million $10,170
Jul 16, 7 AM $0.454
+0.44%
$4.72 million $10,199
Jul 16, 6 AM $0.452
-4.03%
$4.7 million $9,992
Jul 16, 5 AM $0.471
+0.00%
$4.89 million $11,354
Jul 16, 4 AM $0.471
+3.97%
$4.89 million $12,992
Jul 16, 3 AM $0.453
+0.00%
$4.71 million $12,545
Jul 16, 2 AM $0.453
-2.58%
$4.71 million $12,648
Jul 16, 1 AM $0.465
+3.10%
$4.83 million $12,927
Jul 16, 12 AM $0.451
+0.00%
$4.69 million $12,539
Jul 15, 11 PM $0.451
+0.22%
$4.69 million $13,633
Jul 15, 10 PM $0.45
-3.85%
$4.68 million $14,719
Jul 15, 9 PM $0.468
+1.08%
$4.86 million $15,312
Jul 15, 8 PM $0.463
-0.64%
$4.81 million $20,511
Jul 15, 7 PM $0.466
+3.79%
$4.84 million $20,648
Jul 15, 6 PM $0.449
-3.85%
$4.67 million $15,983
Jul 15, 5 PM $0.467
+0.00%
$4.85 million $16,880
Jul 15, 4 PM $0.467
+1.97%
$4.85 million $17,624
Jul 15, 3 PM $0.458
+0.66%
$4.76 million $17,299
Jul 15, 2 PM $0.455
+1.56%
$4.73 million $18,374
Jul 15, 1 PM $0.448
-0.22%
$4.66 million $17,838
Jul 15, 12 PM $0.449
+0.00%
$4.67 million $18,191
Jul 15, 11 AM $0.449
+0.22%
$4.67 million $18,333
Jul 15, 10 AM $0.448
+1.36%
$4.66 million $19,091
Jul 15, 9 AM $0.442
-6.75%
$4.59 million $19,375
Jul 15, 8 AM $0.474
+0.00%
$4.93 million $19,408
Jul 15, 7 AM $0.474
+0.00%
$4.93 million $19,427
Jul 15, 6 AM $0.474
+6.04%
$4.93 million $18,029
Jul 15, 5 AM $0.447
+0.00%
$4.64 million $17,595
Jul 15, 4 AM $0.447
-0.67%
$4.64 million $16,306