Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $0.436
-0.01%
$4.53 million $793
Jul 19, 5 AM $0.436
+0.00%
$4.53 million $793
Jul 19, 4 AM $0.436
+0.46%
$4.53 million $1,811
Jul 19, 3 AM $0.434
-0.46%
$4.51 million $1,693
Jul 19, 2 AM $0.436
+0.00%
$4.53 million $1,689
Jul 19, 1 AM $0.436
+0.00%
$4.53 million $1,689
Jul 19, 12 AM $0.436
-0.03%
$4.53 million $1,689
Jul 18, 11 PM $0.436
-0.06%
$4.53 million $1,891
Jul 18, 10 PM $0.436
+0.09%
$4.53 million $1,892
Jul 18, 9 PM $0.436
+0.00%
$4.53 million $1,973
Jul 18, 8 PM $0.436
+0.00%
$4.53 million $3,477
Jul 18, 7 PM $0.436
+0.00%
$4.53 million $4,939
Jul 18, 6 PM $0.436
+0.00%
$4.53 million $4,943
Jul 18, 5 PM $0.436
-3.75%
$4.53 million $5,258
Jul 18, 4 PM $0.453
+0.44%
$4.71 million $4,919
Jul 18, 3 PM $0.451
+4.40%
$4.69 million $4,806
Jul 18, 2 PM $0.432
+0.00%
$4.49 million $4,578
Jul 18, 1 PM $0.432
+0.00%
$4.49 million $4,596
Jul 18, 12 PM $0.432
+0.00%
$4.49 million $4,418
Jul 18, 11 AM $0.432
+0.00%
$4.49 million $8,429
Jul 18, 10 AM $0.432
+0.00%
$4.49 million $8,542
Jul 18, 9 AM $0.432
+0.00%
$4.49 million $8,542
Jul 18, 8 AM $0.432
+0.00%
$4.49 million $8,542
Jul 18, 7 AM $0.432
-4.85%
$4.49 million $10,176
Jul 18, 6 AM $0.454
+0.00%
$4.72 million $11,200
Jul 18, 5 AM $0.454
+5.83%
$4.72 million $11,200
Jul 18, 4 AM $0.429
+0.00%
$4.46 million $9,803
Jul 18, 3 AM $0.429
-3.38%
$4.46 million $9,803
Jul 18, 2 AM $0.444
+0.00%
$4.61 million $9,048
Jul 18, 1 AM $0.444
+0.00%
$4.61 million $9,073
Jul 18, 12 AM $0.444
+2.07%
$4.61 million $9,200
Jul 17, 11 PM $0.435
+0.00%
$4.52 million $8,854
Jul 17, 10 PM $0.435
+0.23%
$4.52 million $8,924
Jul 17, 9 PM $0.434
-4.82%
$4.51 million $8,916
Jul 17, 8 PM $0.456
+4.11%
$4.74 million $8,321
Jul 17, 7 PM $0.438
-3.10%
$4.55 million $7,009
Jul 17, 6 PM $0.452
-0.01%
$4.7 million $10,429
Jul 17, 5 PM $0.452
+0.01%
$4.7 million $14,507
Jul 17, 4 PM $0.452
+0.00%
$4.7 million $15,083
Jul 17, 3 PM $0.452
+5.61%
$4.7 million $13,377
Jul 17, 2 PM $0.428
-6.14%
$4.45 million $12,666
Jul 17, 1 PM $0.456
+4.59%
$4.74 million $13,555
Jul 17, 12 PM $0.436
-1.58%
$4.53 million $14,878
Jul 17, 11 AM $0.443
+4.24%
$4.6 million $11,004
Jul 17, 10 AM $0.425
+0.00%
$4.42 million $13,655
Jul 17, 9 AM $0.425
-2.07%
$4.42 million $13,655
Jul 17, 8 AM $0.434
+0.00%
$4.51 million $14,007
Jul 17, 7 AM $0.434
-1.59%
$4.51 million $13,800
Jul 17, 6 AM $0.441
+0.00%
$4.58 million $14,196
Jul 17, 5 AM $0.441
-0.01%
$4.58 million $14,227