Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.435
+0.00%
$4.52 million $4,502
Jul 23, 7 AM $0.435
+1.64%
$4.52 million $4,367
Jul 23, 6 AM $0.428
-0.93%
$4.45 million $4,606
Jul 23, 5 AM $0.432
+0.23%
$4.49 million $5,231
Jul 23, 4 AM $0.431
+0.00%
$4.48 million $6,587
Jul 23, 3 AM $0.431
+0.00%
$4.48 million $9,482
Jul 23, 2 AM $0.431
-1.37%
$4.48 million $9,482
Jul 23, 1 AM $0.437
+0.00%
$4.54 million $9,613
Jul 23, 12 AM $0.437
+0.00%
$4.54 million $6,763
Jul 22, 11 PM $0.437
+0.00%
$4.54 million $9,359
Jul 22, 10 PM $0.437
+0.00%
$4.54 million $11,641
Jul 22, 9 PM $0.437
-0.68%
$4.54 million $13,722
Jul 22, 8 PM $0.44
+2.09%
$4.57 million $25,877
Jul 22, 7 PM $0.431
+0.00%
$4.48 million $35,086
Jul 22, 6 PM $0.431
+0.00%
$4.48 million $38,443
Jul 22, 5 PM $0.431
-1.15%
$4.48 million $35,635
Jul 22, 4 PM $0.436
+0.00%
$4.53 million $36,702
Jul 22, 3 PM $0.436
+0.22%
$4.53 million $37,027
Jul 22, 2 PM $0.435
-1.80%
$4.52 million $37,497
Jul 22, 1 PM $0.443
+0.45%
$4.6 million $39,300
Jul 22, 12 PM $0.441
+0.00%
$4.58 million $39,117
Jul 22, 11 AM $0.441
-0.90%
$4.58 million $39,292
Jul 22, 10 AM $0.445
+2.21%
$4.62 million $38,659
Jul 22, 9 AM $0.435
-1.94%
$4.52 million $35,773
Jul 22, 8 AM $0.444
-0.22%
$4.61 million $36,286
Jul 22, 7 AM $0.445
+0.59%
$4.62 million $36,204
Jul 22, 6 AM $0.442
+3.84%
$4.6 million $36,281
Jul 22, 5 AM $0.426
-27.73%
$4.43 million $33,613
Jul 22, 4 AM $0.59
+0.00%
$6.13 million $87
Jul 22, 3 AM $0.589
+0.00%
$6.13 million $87
Jul 22, 2 AM $0.59
+0.01%
$6.13 million $87
Jul 22, 1 AM $0.589
+0.00%
$6.12 million $87
Jul 22, 12 AM $0.589
+0.00%
$6.13 million $87
Jul 21, 11 PM $0.589
+0.00%
$6.13 million $87
Jul 21, 10 PM $0.59
+0.02%
$6.13 million $87
Jul 21, 9 PM $0.589
+9.15%
$6.13 million $87
Jul 21, 8 PM $0.539
+20.04%
$5.6 million $17,561
Jul 21, 7 PM $0.449
+2.98%
$4.67 million $5,001
Jul 21, 6 PM $0.436
+1.40%
$4.53 million $4,291
Jul 21, 5 PM $0.43
-1.83%
$4.47 million $4,726
Jul 21, 4 PM $0.438
+0.00%
$4.55 million $3,817
Jul 21, 3 PM $0.438
+1.86%
$4.55 million $3,447
Jul 21, 2 PM $0.43
-2.28%
$4.47 million $2,936
Jul 21, 1 PM $0.44
-1.29%
$4.57 million $1,938
Jul 21, 12 PM $0.446
+2.21%
$4.63 million $1,980
Jul 21, 11 AM $0.436
-0.02%
$4.53 million $1,734
Jul 21, 10 AM $0.436
-0.16%
$4.53 million $1,731
Jul 21, 9 AM $0.437
+0.69%
$4.54 million $2,129
Jul 21, 8 AM $0.434
-0.46%
$4.51 million $2,080
Jul 21, 7 AM $0.436
+0.00%
$4.53 million $2,087