Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.415
+1.47%
$4.31 million $6,292
Jul 27, 10 AM $0.409
-1.68%
$4.25 million $5,384
Jul 27, 9 AM $0.416
+3.22%
$4.32 million $5,800
Jul 27, 8 AM $0.403
-0.49%
$4.19 million $6,694
Jul 27, 7 AM $0.405
-3.34%
$4.21 million $5,764
Jul 27, 6 AM $0.419
-2.33%
$4.35 million $2,968
Jul 27, 5 AM $0.429
+1.42%
$4.46 million $3,034
Jul 27, 4 AM $0.423
+3.17%
$4.4 million $2,906
Jul 27, 3 AM $0.41
+0.00%
$4.26 million $2,837
Jul 27, 2 AM $0.41
-4.21%
$4.26 million $2,837
Jul 27, 1 AM $0.428
+0.00%
$4.45 million $2,810
Jul 27, 12 AM $0.428
+1.42%
$4.45 million $3,757
Jul 26, 11 PM $0.422
-0.71%
$4.39 million $3,904
Jul 26, 10 PM $0.425
-0.93%
$4.42 million $2,948
Jul 26, 9 PM $0.429
-1.15%
$4.46 million $2,976
Jul 26, 8 PM $0.434
+0.00%
$4.51 million $4,029
Jul 26, 7 PM $0.434
+0.00%
$4.51 million $9,892
Jul 26, 6 PM $0.434
+2.12%
$4.51 million $9,980
Jul 26, 5 PM $0.425
+0.00%
$4.42 million $9,559
Jul 26, 4 PM $0.425
-1.85%
$4.42 million $9,558
Jul 26, 3 PM $0.433
+0.00%
$4.5 million $9,737
Jul 26, 2 PM $0.433
+0.00%
$4.5 million $10,368
Jul 26, 1 PM $0.433
+6.13%
$4.5 million $10,446
Jul 26, 12 PM $0.408
-6.42%
$4.24 million $9,843
Jul 26, 11 AM $0.436
+0.00%
$4.53 million $10,500
Jul 26, 10 AM $0.436
+0.23%
$4.53 million $10,615
Jul 26, 9 AM $0.435
+0.00%
$4.52 million $10,406
Jul 26, 8 AM $0.435
+5.33%
$4.52 million $9,433
Jul 26, 7 AM $0.413
+0.00%
$4.29 million $8,945
Jul 26, 6 AM $0.413
+0.00%
$4.29 million $8,945
Jul 26, 5 AM $0.413
-3.28%
$4.29 million $9,750
Jul 26, 4 AM $0.427
+2.40%
$4.44 million $10,973
Jul 26, 3 AM $0.417
+0.00%
$4.33 million $11,779
Jul 26, 2 AM $0.417
+0.00%
$4.33 million $11,866
Jul 26, 1 AM $0.417
-1.65%
$4.33 million $11,866
Jul 26, 12 AM $0.424
-3.64%
$4.41 million $11,127
Jul 25, 11 PM $0.44
+0.00%
$4.57 million $11,396
Jul 25, 10 PM $0.44
+0.00%
$4.57 million $11,447
Jul 25, 9 PM $0.44
+2.09%
$4.57 million $11,675
Jul 25, 8 PM $0.431
-2.27%
$4.48 million $10,427
Jul 25, 7 PM $0.441
+3.76%
$4.58 million $4,713
Jul 25, 6 PM $0.425
+0.00%
$4.42 million $6,030
Jul 25, 5 PM $0.425
-3.41%
$4.42 million $6,177
Jul 25, 4 PM $0.44
+0.01%
$4.57 million $7,318
Jul 25, 3 PM $0.44
+4.26%
$4.57 million $7,437
Jul 25, 2 PM $0.422
-3.87%
$4.39 million $7,283
Jul 25, 1 PM $0.439
+0.00%
$4.56 million $10,241
Jul 25, 12 PM $0.439
+0.00%
$4.56 million $12,299
Jul 25, 11 AM $0.439
+2.33%
$4.56 million $16,099
Jul 25, 10 AM $0.429
-1.15%
$4.46 million $23,523