Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.348
+5.14%
$3.62 million $21,237
Jul 29, 11 AM $0.331
-0.30%
$3.44 million $22,558
Jul 29, 10 AM $0.332
+0.00%
$3.45 million $22,545
Jul 29, 9 AM $0.332
+0.00%
$3.45 million $22,550
Jul 29, 8 AM $0.332
+3.43%
$3.45 million $22,466
Jul 29, 7 AM $0.321
-3.31%
$3.34 million $21,602
Jul 29, 6 AM $0.332
+0.00%
$3.45 million $23,064
Jul 29, 5 AM $0.332
-4.60%
$3.45 million $22,720
Jul 29, 4 AM $0.348
+0.00%
$3.62 million $24,056
Jul 29, 3 AM $0.348
+0.00%
$3.62 million $25,879
Jul 29, 2 AM $0.348
-3.33%
$3.62 million $25,955
Jul 29, 1 AM $0.36
+0.00%
$3.74 million $27,083
Jul 29, 12 AM $0.36
+0.00%
$3.74 million $27,095
Jul 28, 11 PM $0.36
+3.15%
$3.74 million $27,263
Jul 28, 10 PM $0.349
-3.32%
$3.63 million $26,130
Jul 28, 9 PM $0.361
+0.00%
$3.75 million $26,979
Jul 28, 8 PM $0.361
+3.14%
$3.75 million $27,176
Jul 28, 7 PM $0.35
+0.29%
$3.64 million $28,758
Jul 28, 6 PM $0.349
+0.00%
$3.63 million $28,737
Jul 28, 5 PM $0.349
+1.16%
$3.63 million $32,438
Jul 28, 4 PM $0.345
-10.16%
$3.59 million $26,559
Jul 28, 3 PM $0.384
-3.03%
$3.99 million $32,925
Jul 28, 2 PM $0.396
-1.25%
$4.12 million $31,681
Jul 28, 1 PM $0.401
+1.83%
$4.17 million $31,993
Jul 28, 12 PM $0.394
+1.56%
$4.09 million $31,107
Jul 28, 11 AM $0.388
+0.01%
$4.03 million $26,406
Jul 28, 10 AM $0.388
+0.00%
$4.03 million $27,178
Jul 28, 9 AM $0.388
+0.00%
$4.03 million $27,115
Jul 28, 8 AM $0.388
+0.14%
$4.03 million $27,130
Jul 28, 7 AM $0.387
+0.30%
$4.02 million $22,540
Jul 28, 6 AM $0.386
-0.49%
$4.01 million $24,187
Jul 28, 5 AM $0.388
-0.28%
$4.03 million $23,945
Jul 28, 4 AM $0.389
-0.26%
$4.04 million $29,278
Jul 28, 3 AM $0.39
-1.21%
$4.05 million $27,463
Jul 28, 2 AM $0.396
-0.90%
$4.11 million $27,770
Jul 28, 1 AM $0.399
+0.06%
$4.15 million $26,061
Jul 28, 12 AM $0.399
-0.28%
$4.15 million $26,008
Jul 27, 11 PM $0.4
+0.03%
$4.16 million $25,860
Jul 27, 10 PM $0.4
+1.01%
$4.16 million $17,977
Jul 27, 9 PM $0.396
-5.71%
$4.12 million $17,329
Jul 27, 8 PM $0.42
+5.00%
$4.36 million $18,233
Jul 27, 7 PM $0.4
+0.00%
$4.16 million $16,376
Jul 27, 6 PM $0.4
+0.00%
$4.16 million $16,094
Jul 27, 5 PM $0.4
+0.00%
$4.16 million $15,617
Jul 27, 4 PM $0.4
+0.00%
$4.16 million $11,037
Jul 27, 3 PM $0.4
-3.61%
$4.16 million $6,531
Jul 27, 2 PM $0.415
+0.00%
$4.31 million $6,080
Jul 27, 1 PM $0.415
+0.00%
$4.31 million $6,275
Jul 27, 12 PM $0.415
+0.00%
$4.31 million $6,275
Jul 27, 11 AM $0.415
+1.47%
$4.31 million $6,292