Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $1.95
-0.57%
$20.23 million $918
Jun 18, 2026 $1.96
+0.00%
$20.34 million $923
Jun 17, 2026 $1.96
-0.19%
$20.34 million $923
Jun 16, 2026 $1.96
+0.33%
$20.38 million $925
Jun 15, 2026 $1.96
+1.50%
$20.32 million $922
Jun 14, 2026 $1.93
-0.96%
$20.02 million $908
Jun 13, 2026 $1.95
+0.00%
$20.21 million $917
Jun 12, 2026 $1.95
+0.44%
$20.21 million $917
Jun 11, 2026 $1.94
+0.59%
$20.12 million $913
Jun 10, 2026 $1.93
+0.15%
$20 million $908
Jun 9, 2026 $1.92
+0.24%
$19.97 million $906
Jun 8, 2026 $1.92
+0.20%
$19.93 million $904
Jun 7, 2026 $1.91
+0.06%
$19.89 million $902
Jun 6, 2026 $1.91
+0.00%
$19.88 million $902
Jun 5, 2026 $1.91
-0.48%
$19.88 million $902
Jun 4, 2026 $1.92
+0.56%
$19.97 million $906
Jun 3, 2026 $1.91
-0.22%
$19.86 million $901
Jun 2, 2026 $1.92
+0.21%
$19.9 million $903
Jun 1, 2026 $1.91
-0.56%
$19.86 million $901
May 31, 2026 $1.92
-0.04%
$19.97 million $906
May 30, 2026 $1.92
+0.00%
$19.98 million $906
May 29, 2026 $1.92
-0.17%
$19.98 million $906
May 28, 2026 $1.93
+0.15%
$20.02 million $908
May 27, 2026 $1.92
+0.26%
$19.99 million $907
May 26, 2026 $1.92
-0.42%
$19.93 million $904
May 25, 2026 $1.93
+0.37%
$20.02 million $908
May 24, 2026 $1.92
-0.18%
$19.95 million $905
May 23, 2026 $1.92
+0.00%
$19.98 million $906
May 22, 2026 $1.92
+0.05%
$19.98 million $906
May 21, 2026 $1.92
-0.15%
$19.97 million $906
May 20, 2026 $1.92
+0.59%
$20 million $907
May 19, 2026 $1.91
-0.33%
$19.88 million $902
May 18, 2026 $1.92
+0.09%
$19.95 million $905
May 17, 2026 $1.92
-0.04%
$19.93 million $904
May 16, 2026 $1.92
+0.00%
$19.94 million $904
May 15, 2026 $1.92
-0.66%
$19.94 million $904
May 14, 2026 $1.93
+0.32%
$20.07 million $911
May 13, 2026 $1.93
+0.11%
$20.01 million $908
May 12, 2026 $1.92
-0.48%
$19.98 million $907
May 11, 2026 $1.93
-1.08%
$20.08 million $911
May 10, 2026 $1.95
+0.01%
$20.3 million $921
May 9, 2026 $1.95
+0.00%
$20.3 million $921
May 8, 2026 $1.95
+0.15%
$20.3 million $921
May 7, 2026 $1.95
+0.28%
$20.27 million $919
May 6, 2026 $1.94
+1.28%
$20.21 million $917
May 5, 2026 $1.92
+0.33%
$19.96 million $905
May 4, 2026 $1.91
-0.78%
$19.89 million $902
May 3, 2026 $1.93
+0.00%
$20.05 million $909
May 2, 2026 $1.93
+0.02%
$20.05 million $909
May 1, 2026 $1.93
+0.05%
$20.04 million $909