Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.36
+0.00%
$3.74 million $4,284
Jul 31, 1 PM $0.36
-0.55%
$3.74 million $4,687
Jul 31, 12 PM $0.362
+0.28%
$3.76 million $4,706
Jul 31, 11 AM $0.361
+0.00%
$3.75 million $4,293
Jul 31, 10 AM $0.361
+0.00%
$3.75 million $4,465
Jul 31, 9 AM $0.361
+8.14%
$3.75 million $4,463
Jul 31, 8 AM $0.334
-0.05%
$3.47 million $4,142
Jul 31, 7 AM $0.334
+0.05%
$3.47 million $3,955
Jul 31, 6 AM $0.334
-0.05%
$3.47 million $3,955
Jul 31, 5 AM $0.334
+0.05%
$3.47 million $3,955
Jul 31, 4 AM $0.334
+0.00%
$3.47 million $3,965
Jul 31, 3 AM $0.334
+0.00%
$3.47 million $3,956
Jul 31, 2 AM $0.334
-0.05%
$3.47 million $3,965
Jul 31, 1 AM $0.334
-7.48%
$3.47 million $3,809
Jul 31, 12 AM $0.361
-0.28%
$3.75 million $3,615
Jul 30, 11 PM $0.362
+0.00%
$3.76 million $3,453
Jul 30, 10 PM $0.362
+0.00%
$3.76 million $3,428
Jul 30, 9 PM $0.362
+0.00%
$3.76 million $3,428
Jul 30, 8 PM $0.362
+0.28%
$3.76 million $3,565
Jul 30, 7 PM $0.361
+0.28%
$3.75 million $2,563
Jul 30, 6 PM $0.36
-0.28%
$3.74 million $1,382
Jul 30, 5 PM $0.361
-1.63%
$3.75 million $1,699
Jul 30, 4 PM $0.367
+0.27%
$3.81 million $1,711
Jul 30, 3 PM $0.366
+1.67%
$3.8 million $1,596
Jul 30, 2 PM $0.36
+5.26%
$3.74 million $1,367
Jul 30, 1 PM $0.342
+0.00%
$3.55 million $1,419
Jul 30, 12 PM $0.342
+0.59%
$3.55 million $4,154
Jul 30, 11 AM $0.34
+0.00%
$3.53 million $5,042
Jul 30, 10 AM $0.34
+0.00%
$3.53 million $5,124
Jul 30, 9 AM $0.34
+0.00%
$3.53 million $3,937
Jul 30, 8 AM $0.34
-1.59%
$3.53 million $5,267
Jul 30, 7 AM $0.345
-4.82%
$3.59 million $5,525
Jul 30, 6 AM $0.361
+6.22%
$3.75 million $8,766
Jul 30, 5 AM $0.34
+0.00%
$3.53 million $5,994
Jul 30, 4 AM $0.34
+0.00%
$3.53 million $6,106
Jul 30, 3 AM $0.34
-0.29%
$3.53 million $6,409
Jul 30, 2 AM $0.341
+0.29%
$3.54 million $5,151
Jul 30, 1 AM $0.34
+0.00%
$3.53 million $6,617
Jul 30, 12 AM $0.34
-0.29%
$3.53 million $6,651
Jul 29, 11 PM $0.341
+2.40%
$3.54 million $6,684
Jul 29, 10 PM $0.333
+0.00%
$3.46 million $7,545
Jul 29, 9 PM $0.333
-0.30%
$3.46 million $7,929
Jul 29, 8 PM $0.334
+0.30%
$3.47 million $7,787
Jul 29, 7 PM $0.333
-4.03%
$3.46 million $8,393
Jul 29, 6 PM $0.347
-1.70%
$3.61 million $8,967
Jul 29, 5 PM $0.353
+1.73%
$3.67 million $9,156
Jul 29, 4 PM $0.347
+0.00%
$3.61 million $18,255
Jul 29, 3 PM $0.347
+5.15%
$3.61 million $20,393
Jul 29, 2 PM $0.33
-1.79%
$3.43 million $21,761
Jul 29, 1 PM $0.336
-3.45%
$3.49 million $21,841