Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.333
+0.00%
$3.46 million $103
Aug 2, 2 PM $0.333
-0.30%
$3.46 million $103
Aug 2, 1 PM $0.334
+6.03%
$3.47 million $321
Aug 2, 12 PM $0.315
-0.32%
$3.27 million $1,076
Aug 2, 11 AM $0.316
+0.00%
$3.28 million $1,246
Aug 2, 10 AM $0.316
+0.00%
$3.28 million $1,261
Aug 2, 9 AM $0.316
-1.25%
$3.28 million $1,261
Aug 2, 8 AM $0.32
+0.00%
$3.33 million $1,217
Aug 2, 7 AM $0.32
+0.00%
$3.33 million $1,195
Aug 2, 6 AM $0.32
+0.00%
$3.33 million $1,234
Aug 2, 5 AM $0.32
-0.09%
$3.33 million $1,234
Aug 2, 4 AM $0.32
+0.09%
$3.33 million $1,256
Aug 2, 3 AM $0.32
+0.00%
$3.33 million $1,221
Aug 2, 2 AM $0.32
+0.00%
$3.33 million $1,221
Aug 2, 1 AM $0.32
+0.00%
$3.33 million $1,221
Aug 2, 12 AM $0.32
+0.00%
$3.33 million $1,184
Aug 1, 11 PM $0.32
+0.00%
$3.33 million $1,221
Aug 1, 10 PM $0.32
+0.00%
$3.33 million $1,240
Aug 1, 9 PM $0.32
+0.00%
$3.33 million $1,310
Aug 1, 8 PM $0.32
+0.00%
$3.33 million $2,409
Aug 1, 7 PM $0.32
+0.00%
$3.33 million $2,409
Aug 1, 6 PM $0.32
+0.00%
$3.33 million $2,409
Aug 1, 5 PM $0.32
-0.04%
$3.33 million $2,409
Aug 1, 4 PM $0.32
+0.04%
$3.33 million $2,409
Aug 1, 3 PM $0.32
+0.00%
$3.33 million $2,374
Aug 1, 2 PM $0.32
-0.93%
$3.33 million $2,418
Aug 1, 1 PM $0.323
-1.22%
$3.36 million $2,215
Aug 1, 12 PM $0.327
+1.87%
$3.4 million $1,435
Aug 1, 11 AM $0.321
-3.60%
$3.34 million $1,971
Aug 1, 10 AM $0.333
+0.00%
$3.46 million $2,029
Aug 1, 9 AM $0.333
+0.00%
$3.46 million $1,992
Aug 1, 8 AM $0.333
+0.00%
$3.46 million $1,997
Aug 1, 7 AM $0.333
+0.00%
$3.46 million $2,031
Aug 1, 6 AM $0.333
+0.00%
$3.46 million $1,991
Aug 1, 5 AM $0.333
+0.00%
$3.46 million $1,991
Aug 1, 4 AM $0.333
+0.00%
$3.46 million $1,991
Aug 1, 3 AM $0.333
+0.02%
$3.46 million $1,991
Aug 1, 2 AM $0.333
+0.00%
$3.46 million $1,991
Aug 1, 1 AM $0.333
-0.02%
$3.46 million $1,991
Aug 1, 12 AM $0.333
-0.89%
$3.46 million $2,340
Jul 31, 11 PM $0.336
-3.45%
$3.49 million $2,588
Jul 31, 10 PM $0.348
+0.00%
$3.62 million $2,649
Jul 31, 9 PM $0.348
-3.33%
$3.62 million $2,614
Jul 31, 8 PM $0.36
+0.00%
$3.74 million $1,475
Jul 31, 7 PM $0.36
+0.00%
$3.74 million $2,466
Jul 31, 6 PM $0.36
+0.00%
$3.74 million $3,756
Jul 31, 5 PM $0.36
+0.00%
$3.74 million $3,943
Jul 31, 4 PM $0.36
+0.00%
$3.74 million $4,069
Jul 31, 3 PM $0.36
+0.00%
$3.74 million $4,218
Jul 31, 2 PM $0.36
+0.00%
$3.74 million $4,284