Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.305
-7.58%
$3.17 million $2,898
Aug 4, 3 PM $0.33
+0.00%
$3.43 million $2,974
Aug 4, 2 PM $0.33
+8.20%
$3.43 million $1,563
Aug 4, 1 PM $0.305
+0.99%
$3.17 million $938
Aug 4, 12 PM $0.302
+0.00%
$3.14 million $645
Aug 4, 11 AM $0.302
+0.33%
$3.14 million $640
Aug 4, 10 AM $0.301
+0.00%
$3.13 million $523
Aug 4, 9 AM $0.301
-5.64%
$3.13 million $523
Aug 4, 8 AM $0.319
+3.57%
$3.31 million $553
Aug 4, 7 AM $0.308
+0.00%
$3.2 million $534
Aug 4, 6 AM $0.308
+0.65%
$3.2 million $624
Aug 4, 5 AM $0.306
+1.32%
$3.18 million $561
Aug 4, 4 AM $0.302
-5.62%
$3.14 million $455
Aug 4, 3 AM $0.32
+0.00%
$3.33 million $361
Aug 4, 2 AM $0.32
+4.92%
$3.33 million $361
Aug 4, 1 AM $0.305
+0.00%
$3.17 million $314
Aug 4, 12 AM $0.305
-2.24%
$3.17 million $643
Aug 3, 11 PM $0.312
+0.00%
$3.24 million $674
Aug 3, 10 PM $0.312
+0.00%
$3.24 million $674
Aug 3, 9 PM $0.312
+0.00%
$3.24 million $821
Aug 3, 8 PM $0.312
-3.11%
$3.24 million $911
Aug 3, 7 PM $0.322
-0.31%
$3.35 million $843
Aug 3, 6 PM $0.323
+0.00%
$3.36 million $842
Aug 3, 5 PM $0.323
+0.00%
$3.36 million $1,052
Aug 3, 4 PM $0.323
+0.00%
$3.36 million $1,485
Aug 3, 3 PM $0.323
+0.00%
$3.36 million $1,485
Aug 3, 2 PM $0.323
+0.00%
$3.36 million $1,485
Aug 3, 1 PM $0.323
+0.00%
$3.36 million $1,236
Aug 3, 12 PM $0.323
+0.00%
$3.36 million $1,236
Aug 3, 11 AM $0.323
-0.04%
$3.36 million $1,236
Aug 3, 10 AM $0.323
+0.04%
$3.36 million $1,241
Aug 3, 9 AM $0.323
+0.00%
$3.36 million $1,236
Aug 3, 8 AM $0.323
+0.00%
$3.36 million $1,331
Aug 3, 7 AM $0.323
+3.86%
$3.36 million $1,236
Aug 3, 6 AM $0.311
-3.12%
$3.23 million $1,190
Aug 3, 5 AM $0.321
-1.53%
$3.34 million $1,179
Aug 3, 4 AM $0.326
+0.00%
$3.39 million $1,197
Aug 3, 3 AM $0.326
+0.00%
$3.39 million $1,197
Aug 3, 2 AM $0.326
+0.00%
$3.39 million $1,197
Aug 3, 1 AM $0.326
+0.62%
$3.39 million $1,197
Aug 3, 12 AM $0.324
-2.99%
$3.37 million $839
Aug 2, 11 PM $0.334
+0.00%
$3.47 million $865
Aug 2, 10 PM $0.334
+0.00%
$3.47 million $865
Aug 2, 9 PM $0.334
+1.52%
$3.47 million $778
Aug 2, 8 PM $0.329
+0.00%
$3.42 million $756
Aug 2, 7 PM $0.329
+0.00%
$3.42 million $756
Aug 2, 6 PM $0.329
+4.44%
$3.42 million $756
Aug 2, 5 PM $0.315
+0.00%
$3.27 million $97
Aug 2, 4 PM $0.315
-5.41%
$3.27 million $97
Aug 2, 3 PM $0.333
+0.00%
$3.46 million $103