Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.257
+0.00%
$2.67 million $2,121
Aug 6, 5 PM $0.257
+0.00%
$2.67 million $2,121
Aug 6, 4 PM $0.257
-6.55%
$2.67 million $4,236
Aug 6, 3 PM $0.275
+3.77%
$2.86 million $3,896
Aug 6, 2 PM $0.265
-12.83%
$2.75 million $4,131
Aug 6, 1 PM $0.304
+0.00%
$3.16 million $4,917
Aug 6, 12 PM $0.304
+0.00%
$3.16 million $4,917
Aug 6, 11 AM $0.304
+0.00%
$3.16 million $4,917
Aug 6, 10 AM $0.304
+0.00%
$3.16 million $5,140
Aug 6, 9 AM $0.304
+0.00%
$3.16 million $5,229
Aug 6, 8 AM $0.304
+0.00%
$3.16 million $5,229
Aug 6, 7 AM $0.304
+0.00%
$3.16 million $5,229
Aug 6, 6 AM $0.304
+0.00%
$3.16 million $5,229
Aug 6, 5 AM $0.304
+0.00%
$3.16 million $5,229
Aug 6, 4 AM $0.304
+0.00%
$3.16 million $5,140
Aug 6, 3 AM $0.304
+0.00%
$3.16 million $5,229
Aug 6, 2 AM $0.304
+0.00%
$3.16 million $5,229
Aug 6, 1 AM $0.304
+0.00%
$3.16 million $5,356
Aug 6, 12 AM $0.304
+0.00%
$3.16 million $5,281
Aug 5, 11 PM $0.304
+0.00%
$3.16 million $5,309
Aug 5, 10 PM $0.304
+0.00%
$3.16 million $5,309
Aug 5, 9 PM $0.304
+0.00%
$3.16 million $5,315
Aug 5, 8 PM $0.304
-3.80%
$3.16 million $2,970
Aug 5, 7 PM $0.316
+3.95%
$3.28 million $3,040
Aug 5, 6 PM $0.304
+4.83%
$3.16 million $2,868
Aug 5, 5 PM $0.29
+2.11%
$3.01 million $2,664
Aug 5, 4 PM $0.284
-2.07%
$2.95 million $2,015
Aug 5, 3 PM $0.29
-2.36%
$3.01 million $2,085
Aug 5, 2 PM $0.297
-1.33%
$3.09 million $1,501
Aug 5, 1 PM $0.301
+0.00%
$3.13 million $1,417
Aug 5, 12 PM $0.301
+0.00%
$3.13 million $2,526
Aug 5, 11 AM $0.301
-5.64%
$3.13 million $2,927
Aug 5, 10 AM $0.319
+0.00%
$3.31 million $2,774
Aug 5, 9 AM $0.319
+0.00%
$3.31 million $2,795
Aug 5, 8 AM $0.319
+0.00%
$3.31 million $2,839
Aug 5, 7 AM $0.319
+0.00%
$3.31 million $2,860
Aug 5, 6 AM $0.319
+0.00%
$3.31 million $2,839
Aug 5, 5 AM $0.319
+0.00%
$3.31 million $2,955
Aug 5, 4 AM $0.319
+0.00%
$3.31 million $3,214
Aug 5, 3 AM $0.319
+0.00%
$3.31 million $3,389
Aug 5, 2 AM $0.319
+6.33%
$3.31 million $3,368
Aug 5, 1 AM $0.3
-5.66%
$3.12 million $3,073
Aug 5, 12 AM $0.318
+0.00%
$3.3 million $3,225
Aug 4, 11 PM $0.318
+4.26%
$3.3 million $3,217
Aug 4, 10 PM $0.305
-4.09%
$3.17 million $3,085
Aug 4, 9 PM $0.318
+4.26%
$3.3 million $3,211
Aug 4, 8 PM $0.305
-4.39%
$3.17 million $2,970
Aug 4, 7 PM $0.319
+0.00%
$3.31 million $3,202
Aug 4, 6 PM $0.319
+0.31%
$3.31 million $3,222
Aug 4, 5 PM $0.318
+4.26%
$3.3 million $3,023