Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 6 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 5 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 4 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 3 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 2 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 1 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 12 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 11 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 10 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 9 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 8 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 7 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 6 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 5 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 4 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 3 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 2 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 1 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 12 AM $1.95
+0.00%
$20.23 million $918
Aug 7, 11 PM $1.95
+0.00%
$20.23 million $5,543
Aug 7, 10 PM $1.95
+0.00%
$20.23 million $5,543
Aug 7, 9 PM $1.95
+0.09%
$20.23 million $5,543
Aug 7, 8 PM $1.95
+0.00%
$20.21 million $5,542
Aug 7, 7 PM $1.94
+0.00%
$20.21 million $5,542
Aug 7, 6 PM $0.201
+0.00%
$2.09 million $4,625
Aug 7, 5 PM $0.201
+0.00%
$2.09 million $4,625
Aug 7, 4 PM $0.201
+0.00%
$2.09 million $4,449
Aug 7, 3 PM $0.201
+0.00%
$2.09 million $5,135
Aug 7, 2 PM $0.201
+0.00%
$2.09 million $5,792
Aug 7, 1 PM $0.151
+0.00%
$1.57 million $9
Aug 7, 12 PM $0.151
+0.00%
$1.57 million $2
Aug 7, 11 AM $0.201
-0.01%
$2.09 million $5,912
Aug 7, 10 AM $0.201
+0.00%
$2.09 million $5,910
Aug 7, 9 AM $0.201
-5.19%
$2.09 million $5,838
Aug 7, 8 AM $0.212
+0.00%
$2.2 million $6,140
Aug 7, 7 AM $0.212
+0.95%
$2.2 million $5,763
Aug 7, 6 AM $0.21
-15.32%
$2.18 million $5,630
Aug 7, 5 AM $0.248
+7.83%
$2.58 million $5,307
Aug 7, 4 AM $0.23
-9.80%
$2.39 million $4,819
Aug 7, 3 AM $0.255
+0.00%
$2.65 million $4,416
Aug 7, 2 AM $0.255
+10.87%
$2.65 million $4,416
Aug 7, 1 AM $0.23
-11.20%
$2.39 million $3,899
Aug 7, 12 AM $0.259
+1.17%
$2.69 million $2,717
Aug 6, 11 PM $0.256
-7.25%
$2.66 million $2,686
Aug 6, 10 PM $0.276
+7.39%
$2.87 million $2,190
Aug 6, 9 PM $0.257
+0.00%
$2.67 million $1,980
Aug 6, 8 PM $0.257
+0.00%
$2.67 million $2,033
Aug 6, 7 PM $0.257
+0.00%
$2.67 million $2,073
Aug 6, 6 PM $0.257
+0.00%
$2.67 million $2,121