Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $1.94
+0.03%
$20.17 million $915
Aug 10, 7 PM $1.94
-0.02%
$20.16 million $915
Aug 10, 6 PM $1.94
-0.05%
$20.16 million $915
Aug 10, 5 PM $1.94
-0.21%
$20.17 million $915
Aug 10, 4 PM $1.95
+0.02%
$20.22 million $918
Aug 10, 3 PM $1.94
+0.13%
$20.2 million $916
Aug 10, 2 PM $1.94
-0.19%
$20.17 million $915
Aug 10, 1 PM $1.94
-0.08%
$20.2 million $916
Aug 10, 12 PM $1.94
-0.03%
$20.19 million $916
Aug 10, 11 AM $1.95
+0.09%
$20.22 million $917
Aug 10, 10 AM $1.95
+0.03%
$20.21 million $917
Aug 10, 9 AM $1.95
+0.02%
$20.22 million $917
Aug 10, 8 AM $1.95
+0.02%
$20.22 million $1,051
Aug 10, 7 AM $1.94
-0.04%
$20.21 million $1,051
Aug 10, 6 AM $0.138
+27.31%
$1.43 million $190
Aug 10, 5 AM $0.108
-0.02%
$1.12 million $190
Aug 10, 4 AM $1.72
-11.76%
$17.84 million $1,051
Aug 10, 3 AM $1.95
+0.02%
$20.21 million $917
Aug 10, 2 AM $1.94
-0.05%
$20.21 million $917
Aug 10, 1 AM $1.95
+0.11%
$20.22 million $917
Aug 10, 12 AM $1.94
+0.00%
$20.2 million $916
Aug 9, 11 PM $1.94
-0.18%
$20.2 million $916
Aug 9, 10 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 9 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 8 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 7 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 6 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 5 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 4 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 3 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 2 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 1 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 12 PM $1.95
+0.00%
$20.23 million $918
Aug 9, 11 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 10 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 9 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 8 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 7 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 6 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 5 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 4 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 3 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 2 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 1 AM $1.95
+0.00%
$20.23 million $918
Aug 9, 12 AM $1.95
+0.00%
$20.23 million $918
Aug 8, 11 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 10 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 9 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 8 PM $1.95
+0.00%
$20.23 million $918
Aug 8, 7 PM $1.95
+0.00%
$20.23 million $918