Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $1.93
+0.00%
$20.06 million $910
Aug 12, 9 PM $1.93
-0.05%
$20.06 million $910
Aug 12, 8 PM $1.93
+0.14%
$20.07 million $910
Aug 12, 7 PM $1.93
-0.02%
$20.04 million $909
Aug 12, 6 PM $1.93
-0.01%
$20.04 million $909
Aug 12, 5 PM $1.93
+0.00%
$20.05 million $909
Aug 12, 4 PM $1.93
-0.04%
$20.05 million $909
Aug 12, 3 PM $1.93
-0.02%
$20.05 million $910
Aug 12, 2 PM $1.93
-0.06%
$20.06 million $910
Aug 12, 1 PM $1.93
-0.03%
$20.07 million $910
Aug 12, 12 PM $1.93
+0.08%
$20.07 million $911
Aug 12, 11 AM $1.93
-0.07%
$20.06 million $910
Aug 12, 10 AM $1.93
+0.01%
$20.07 million $911
Aug 12, 9 AM $1.93
-0.02%
$20.08 million $911
Aug 12, 8 AM $1.93
+0.10%
$20.08 million $911
Aug 12, 7 AM $1.93
+0.02%
$20.06 million $910
Aug 12, 6 AM $1.93
+0.00%
$20.05 million $910
Aug 12, 5 AM $1.93
+0.01%
$20.05 million $909
Aug 12, 4 AM $1.93
+0.06%
$20.04 million $909
Aug 12, 3 AM $1.93
-0.02%
$20.03 million $909
Aug 12, 2 AM $1.93
+0.08%
$20.03 million $909
Aug 12, 1 AM $1.93
-0.10%
$20.02 million $908
Aug 12, 12 AM $1.93
-0.11%
$20.05 million $909
Aug 11, 11 PM $1.93
-0.05%
$20.07 million $910
Aug 11, 10 PM $1.93
+0.12%
$20.08 million $911
Aug 11, 9 PM $1.93
+0.02%
$20.05 million $910
Aug 11, 8 PM $1.93
-0.06%
$20.05 million $910
Aug 11, 7 PM $1.93
+0.00%
$20.06 million $910
Aug 11, 6 PM $1.93
+0.00%
$20.06 million $910
Aug 11, 5 PM $1.93
-0.02%
$20.06 million $910
Aug 11, 4 PM $1.93
+0.02%
$20.06 million $910
Aug 11, 3 PM $1.93
-0.10%
$20.06 million $910
Aug 11, 2 PM $1.93
+0.03%
$20.09 million $911
Aug 11, 1 PM $1.93
+0.04%
$20.09 million $911
Aug 11, 12 PM $1.93
+0.05%
$20.09 million $911
Aug 11, 11 AM $1.93
+0.08%
$20.08 million $911
Aug 11, 10 AM $1.93
+0.07%
$20.06 million $910
Aug 11, 9 AM $1.93
+0.01%
$20.05 million $910
Aug 11, 8 AM $1.93
+0.01%
$20.04 million $909
Aug 11, 7 AM $1.93
-0.13%
$20.04 million $909
Aug 11, 6 AM $1.93
-0.13%
$20.07 million $910
Aug 11, 5 AM $1.93
-0.04%
$20.09 million $912
Aug 11, 4 AM $1.93
-0.01%
$20.1 million $912
Aug 11, 3 AM $1.93
-0.02%
$20.11 million $912
Aug 11, 2 AM $1.94
-0.15%
$20.11 million $912
Aug 11, 1 AM $1.94
-0.29%
$20.14 million $914
Aug 11, 12 AM $1.94
+0.00%
$20.2 million $916
Aug 10, 11 PM $1.94
+0.00%
$20.2 million $916
Aug 10, 10 PM $1.94
+0.00%
$20.17 million $915
Aug 10, 9 PM $1.94
+0.00%
$20.17 million $915