Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $1.95
+0.00%
$20.23 million $918
Aug 7, 2026 $1.95
+660.59%
$20.23 million $5,543
Aug 6, 2026 $0.256
-15.79%
$2.66 million $2,686
Aug 5, 2026 $0.304
-4.40%
$3.16 million $5,309
Aug 4, 2026 $0.318
+1.92%
$3.3 million $3,217
Aug 3, 2026 $0.312
-6.59%
$3.24 million $674
Aug 2, 2026 $0.334
+4.38%
$3.47 million $865
Aug 1, 2026 $0.32
-4.76%
$3.33 million $1,221
Jul 31, 2026 $0.336
-7.18%
$3.49 million $2,588
Jul 30, 2026 $0.362
+6.16%
$3.76 million $3,453
Jul 29, 2026 $0.341
-5.28%
$3.54 million $6,684
Jul 28, 2026 $0.36
-10.03%
$3.74 million $27,263
Jul 27, 2026 $0.4
-5.19%
$4.16 million $25,860
Jul 26, 2026 $0.422
-4.09%
$4.39 million $3,904
Jul 25, 2026 $0.44
+0.22%
$4.57 million $11,396
Jul 24, 2026 $0.439
+4.04%
$4.44 million $24,469
Jul 23, 2026 $0.422
-3.43%
$4.39 million $5,048
Jul 22, 2026 $0.437
-25.87%
$4.54 million $9,359
Jul 21, 2026 $0.589
+31.58%
$6.13 million $87
Jul 20, 2026 $0.448
-23.41%
$4.66 million $3,042
Jul 19, 2026 $0.585
+34.17%
$6.08 million $5
Jul 18, 2026 $0.436
+0.26%
$4.53 million $1,891
Jul 17, 2026 $0.435
+0.00%
$4.52 million $8,854
Jul 16, 2026 $0.435
-3.55%
$4.52 million $14,649
Jul 15, 2026 $0.451
-6.44%
$4.69 million $13,633
Jul 14, 2026 $0.482
+3.66%
$5.01 million $17,126
Jul 13, 2026 $0.465
-2.52%
$4.83 million $30,641
Jul 12, 2026 $0.477
-10.34%
$4.96 million $16,285
Jul 11, 2026 $0.532
-0.56%
$5.53 million $28,754
Jul 10, 2026 $0.535
-12.15%
$5.56 million $54,661
Jul 9, 2026 $0.609
+10.33%
$6.33 million $241,925
Jul 8, 2026 $0.552
+30.50%
$5.74 million $60,220
Jul 7, 2026 $0.423
-16.73%
$4.4 million $30,400
Jul 6, 2026 $0.508
-5.22%
$5.28 million $15,880
Jul 5, 2026 $0.536
-4.80%
$5.57 million $11,980
Jul 4, 2026 $0.563
+4.01%
$5.85 million $58,427
Jul 3, 2026 $0.541
-71.83%
$5.62 million $23,439
Jul 2, 2026 $1.92
+0.31%
$19.96 million $906
Jul 1, 2026 $1.92
-0.40%
$19.9 million $903
Jun 30, 2026 $1.92
-0.52%
$19.98 million $907
Jun 29, 2026 $1.93
+0.27%
$20.09 million $911
Jun 28, 2026 $1.93
+0.00%
$20.03 million $909
Jun 27, 2026 $1.93
+0.00%
$20.03 million $909
Jun 26, 2026 $1.93
+0.04%
$20.03 million $909
Jun 25, 2026 $1.93
+0.07%
$20.02 million $908
Jun 24, 2026 $1.92
+0.00%
$20 million $908
Jun 23, 2026 $1.92
-0.72%
$19.97 million $907
Jun 22, 2026 $1.94
-0.57%
$20.12 million $913
Jun 21, 2026 $1.95
+0.00%
$20.23 million $918
Jun 20, 2026 $1.95
+0.00%
$20.23 million $918