Coinranking
Omni Network Historical Data
OMNI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2024 | $18.41 | +0.16% | ||
| May 29, 2024 | $18.38 | -2.79% | ||
| May 28, 2024 | $18.91 | -3.13% | ||
| May 27, 2024 | $19.52 | -2.17% | ||
| May 26, 2024 | $19.93 | +16.26% | ||
| May 25, 2024 | $17.14 | +9.11% | ||
| May 24, 2024 | $15.71 | +1.14% | ||
| May 23, 2024 | $15.54 | +4.72% | ||
| May 22, 2024 | $14.84 | -5.98% | ||
| May 21, 2024 | $15.78 | +0.87% | ||
| May 20, 2024 | $15.64 | +13.60% | ||
| May 19, 2024 | $13.77 | -7.09% | ||
| May 18, 2024 | $14.82 | -2.02% | ||
| May 17, 2024 | $15.13 | +6.35% | ||
| May 16, 2024 | $14.22 | -2.14% | ||
| May 15, 2024 | $14.53 | +2.51% | ||
| May 14, 2024 | $14.18 | -10.71% | ||
| May 13, 2024 | $15.88 | -7.71% | ||
| May 12, 2024 | $17.2 | +2.61% | ||
| May 11, 2024 | $16.76 | -1.07% | ||
| May 10, 2024 | $16.94 | -3.28% | ||
| May 9, 2024 | $17.52 | +3.19% | ||
| May 8, 2024 | $16.98 | -2.02% | ||
| May 7, 2024 | $17.33 | -6.63% | ||
| May 6, 2024 | $18.56 | -3.34% | ||
| May 5, 2024 | $19.2 | +0.91% | ||
| May 4, 2024 | $19.03 | -2.79% | ||
| May 3, 2024 | $19.57 | +8.70% | ||
| May 2, 2024 | $18 | +0.53% | ||
| May 1, 2024 | $17.86 | -2.63% | ||
| Apr 30, 2024 | $18.35 | -10.63% | ||
| Apr 29, 2024 | $20.55 | -0.43% | ||
| Apr 28, 2024 | $20.64 | +1.04% | ||
| Apr 27, 2024 | $20.43 | -0.94% | ||
| Apr 26, 2024 | $20.62 | -5.34% | ||
| Apr 25, 2024 | $21.77 | +1.31% | ||
| Apr 24, 2024 | $21.48 | -7.76% | ||
| Apr 23, 2024 | $23.3 | -6.44% | ||
| Apr 22, 2024 | $24.91 | -3.87% | ||
| Apr 21, 2024 | $25.91 | -10.37% | ||
| Apr 20, 2024 | $28.91 | +13.69% | ||
| Apr 19, 2024 | $25.42 | +1.69% | ||