Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Network Historical Data

OMNI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $1.91
+0.07%
$19.88 million $902
Aug 27, 5 AM $1.91
+0.02%
$19.86 million $901
Aug 27, 4 AM $1.91
-0.12%
$19.86 million $901
Aug 27, 3 AM $1.91
-0.02%
$19.88 million $902
Aug 27, 2 AM $1.91
-0.07%
$19.89 million $902
Aug 27, 1 AM $1.92
-0.08%
$19.9 million $903
Aug 27, 12 AM $1.92
-0.02%
$19.92 million $904
Aug 26, 11 PM $1.92
-0.03%
$19.92 million $904
Aug 26, 10 PM $1.92
+0.00%
$19.93 million $904
Aug 26, 9 PM $1.92
+0.09%
$19.93 million $904
Aug 26, 8 PM $1.92
+0.03%
$19.91 million $903
Aug 26, 7 PM $1.92
-0.01%
$19.9 million $903
Aug 26, 6 PM $1.92
+0.01%
$19.91 million $903
Aug 26, 5 PM $1.92
+0.00%
$19.9 million $903
Aug 26, 4 PM $1.92
-0.01%
$19.91 million $903
Aug 26, 3 PM $1.92
-0.03%
$19.91 million $903
Aug 26, 2 PM $1.92
-0.04%
$19.91 million $903
Aug 26, 1 PM $1.92
+0.00%
$19.92 million $904
Aug 26, 12 PM $1.92
+0.06%
$19.92 million $904
Aug 26, 11 AM $1.92
-0.07%
$19.91 million $903
Aug 26, 10 AM $1.92
+0.00%
$19.92 million $904
Aug 26, 9 AM $1.92
-0.01%
$19.92 million $904
Aug 26, 8 AM $1.92
+0.02%
$19.93 million $904
Aug 26, 7 AM $1.92
-0.06%
$19.91 million $903
Aug 26, 6 AM $1.92
-0.10%
$19.93 million $904
Aug 26, 5 AM $1.92
+0.04%
$19.95 million $905
Aug 26, 4 AM $1.92
+0.02%
$19.94 million $905
Aug 26, 3 AM $1.92
-0.12%
$19.94 million $904
Aug 26, 2 AM $1.92
+0.09%
$19.96 million $906
Aug 26, 1 AM $1.92
+0.07%
$19.94 million $905
Aug 26, 12 AM $1.92
+0.00%
$19.93 million $904
Aug 25, 11 PM $1.92
+0.00%
$19.93 million $904
Aug 25, 10 PM $1.92
+0.00%
$19.93 million $904
Aug 25, 9 PM $1.92
-0.12%
$19.93 million $904
Aug 25, 8 PM $1.92
+0.02%
$19.94 million $905
Aug 25, 7 PM $1.92
+0.02%
$19.94 million $905
Aug 25, 6 PM $1.92
+0.02%
$19.93 million $904
Aug 25, 5 PM $1.92
+0.16%
$19.93 million $904
Aug 25, 4 PM $1.92
-0.02%
$19.9 million $903
Aug 25, 3 PM $1.92
+0.02%
$19.91 million $903
Aug 25, 2 PM $1.92
+0.12%
$19.93 million $904
Aug 25, 1 PM $1.91
-0.10%
$19.9 million $903
Aug 25, 12 PM $1.92
+0.09%
$19.92 million $904
Aug 25, 11 AM $1.92
-0.04%
$19.9 million $903
Aug 25, 10 AM $1.92
+0.01%
$19.91 million $904
Aug 25, 9 AM $1.92
+0.10%
$19.93 million $904
Aug 25, 8 AM $1.92
+0.07%
$19.91 million $903
Aug 25, 7 AM $1.91
-0.03%
$19.89 million $902
Aug 25, 6 AM $1.92
-0.08%
$19.9 million $903
Aug 25, 5 AM $1.92
+0.05%
$19.92 million $904