Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $1.9
+0.00%
$19.72 million $895
Aug 29, 7 AM $1.9
+0.00%
$19.72 million $895
Aug 29, 6 AM $1.9
+0.00%
$19.72 million $895
Aug 29, 5 AM $1.9
+0.00%
$19.72 million $895
Aug 29, 4 AM $1.9
+0.00%
$19.72 million $895
Aug 29, 3 AM $1.9
+0.00%
$19.72 million $895
Aug 29, 2 AM $1.9
+0.00%
$19.72 million $895
Aug 29, 1 AM $1.9
+0.00%
$19.72 million $895
Aug 29, 12 AM $1.9
+0.00%
$19.72 million $895
Aug 28, 11 PM $1.9
+0.00%
$19.72 million $895
Aug 28, 10 PM $1.9
+0.00%
$19.72 million $895
Aug 28, 9 PM $1.9
+0.11%
$19.72 million $895
Aug 28, 8 PM $1.9
+0.00%
$19.7 million $894
Aug 28, 7 PM $1.9
+0.07%
$19.71 million $894
Aug 28, 6 PM $1.9
+0.00%
$19.69 million $893
Aug 28, 5 PM $1.9
+0.01%
$19.69 million $893
Aug 28, 4 PM $1.89
+0.11%
$19.69 million $893
Aug 28, 3 PM $1.89
+0.07%
$19.69 million $893
Aug 28, 2 PM $1.89
-0.27%
$19.68 million $893
Aug 28, 1 PM $1.9
-0.02%
$19.73 million $895
Aug 28, 12 PM $1.9
+0.03%
$19.73 million $895
Aug 28, 11 AM $1.9
+0.01%
$19.73 million $895
Aug 28, 10 AM $1.9
-0.03%
$19.73 million $895
Aug 28, 9 AM $1.9
-0.06%
$19.73 million $895
Aug 28, 8 AM $1.9
-0.01%
$19.74 million $896
Aug 28, 7 AM $1.9
-0.01%
$19.74 million $896
Aug 28, 6 AM $1.9
-0.02%
$19.74 million $895
Aug 28, 5 AM $1.9
-0.04%
$19.74 million $896
Aug 28, 4 AM $1.9
+0.05%
$19.75 million $896
Aug 28, 3 AM $1.9
-0.04%
$19.74 million $896
Aug 28, 2 AM $1.9
-0.03%
$19.75 million $896
Aug 28, 1 AM $1.9
-0.24%
$19.76 million $896
Aug 28, 12 AM $1.91
+0.08%
$19.81 million $899
Aug 27, 11 PM $1.9
+0.00%
$19.79 million $898
Aug 27, 10 PM $1.9
-0.01%
$19.79 million $898
Aug 27, 9 PM $1.91
+0.02%
$19.8 million $898
Aug 27, 8 PM $1.9
-0.12%
$19.79 million $898
Aug 27, 7 PM $1.91
-0.06%
$19.82 million $899
Aug 27, 6 PM $1.91
+0.00%
$19.83 million $900
Aug 27, 5 PM $1.91
-0.03%
$19.83 million $900
Aug 27, 4 PM $1.91
+0.06%
$19.84 million $900
Aug 27, 3 PM $1.91
+0.05%
$19.82 million $899
Aug 27, 2 PM $1.91
-0.08%
$19.81 million $899
Aug 27, 1 PM $1.91
-0.06%
$19.83 million $900
Aug 27, 12 PM $1.91
-0.01%
$19.84 million $900
Aug 27, 11 AM $1.91
+0.09%
$19.84 million $900
Aug 27, 10 AM $1.91
-0.11%
$19.83 million $899
Aug 27, 9 AM $1.91
+0.47%
$19.85 million $900
Aug 27, 8 AM $1.9
-0.41%
$19.77 million $897
Aug 27, 7 AM $1.91
-0.13%
$19.85 million $901