Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Network Historical Data

OMNI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $1.9
+0.07%
$19.69 million $893
Aug 31, 8 AM $1.89
-0.01%
$19.68 million $893
Aug 31, 7 AM $1.89
+0.08%
$19.68 million $893
Aug 31, 6 AM $1.89
+0.03%
$19.67 million $892
Aug 31, 5 AM $1.89
-0.03%
$19.66 million $892
Aug 31, 4 AM $1.89
+0.01%
$19.67 million $892
Aug 31, 3 AM $1.89
-0.03%
$19.67 million $892
Aug 31, 2 AM $1.89
-0.19%
$19.67 million $892
Aug 31, 1 AM $1.9
-0.02%
$19.71 million $894
Aug 31, 12 AM $1.9
+0.10%
$19.71 million $894
Aug 30, 11 PM $1.9
-0.16%
$19.69 million $893
Aug 30, 10 PM $1.9
+0.00%
$19.73 million $895
Aug 30, 9 PM $1.9
+0.00%
$19.72 million $895
Aug 30, 8 PM $1.9
+0.00%
$19.73 million $895
Aug 30, 7 PM $1.9
+0.00%
$19.72 million $895
Aug 30, 6 PM $1.9
+0.00%
$19.72 million $895
Aug 30, 5 PM $1.9
+0.00%
$19.72 million $895
Aug 30, 4 PM $1.9
+0.00%
$19.72 million $895
Aug 30, 3 PM $1.9
+0.00%
$19.72 million $895
Aug 30, 2 PM $1.9
+0.00%
$19.72 million $895
Aug 30, 1 PM $1.9
+0.00%
$19.72 million $895
Aug 30, 12 PM $1.9
+0.00%
$19.72 million $895
Aug 30, 11 AM $1.9
+0.00%
$19.72 million $895
Aug 30, 10 AM $1.9
+0.00%
$19.72 million $895
Aug 30, 9 AM $1.9
+0.00%
$19.72 million $895
Aug 30, 8 AM $1.9
+0.00%
$19.72 million $895
Aug 30, 7 AM $1.9
+0.00%
$19.72 million $895
Aug 30, 6 AM $1.9
+0.00%
$19.72 million $895
Aug 30, 5 AM $1.9
+0.00%
$19.72 million $895
Aug 30, 4 AM $1.9
+0.00%
$19.72 million $895
Aug 30, 3 AM $1.9
+0.00%
$19.72 million $895
Aug 30, 2 AM $1.9
+0.00%
$19.72 million $895
Aug 30, 1 AM $1.9
+0.00%
$19.72 million $895
Aug 30, 12 AM $1.9
+0.00%
$19.72 million $895
Aug 29, 11 PM $1.9
+0.00%
$19.72 million $895
Aug 29, 10 PM $1.9
+0.00%
$19.72 million $895
Aug 29, 9 PM $1.9
+0.00%
$19.72 million $895
Aug 29, 8 PM $1.9
+0.00%
$19.72 million $895
Aug 29, 7 PM $1.9
+0.00%
$19.72 million $895
Aug 29, 6 PM $1.9
+0.00%
$19.72 million $895
Aug 29, 5 PM $1.9
+0.00%
$19.72 million $895
Aug 29, 4 PM $1.9
+0.00%
$19.72 million $895
Aug 29, 3 PM $1.9
+0.00%
$19.72 million $895
Aug 29, 2 PM $1.9
+0.00%
$19.72 million $895
Aug 29, 1 PM $1.9
+0.00%
$19.72 million $895
Aug 29, 12 PM $1.9
+0.00%
$19.72 million $895
Aug 29, 11 AM $1.9
+0.00%
$19.72 million $895
Aug 29, 10 AM $1.9
+0.00%
$19.72 million $895
Aug 29, 9 AM $1.9
+0.00%
$19.72 million $895
Aug 29, 8 AM $1.9
+0.00%
$19.72 million $895