Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $5.34
-7.18%
$55.45 million $21.52 million
Feb 3, 2025 $5.75
+0.49%
$59.73 million $30.38 million
Feb 2, 2025 $5.72
-13.57%
$59.44 million $16.73 million
Feb 1, 2025 $6.62
-7.75%
$68.78 million $9.67 million
Jan 31, 2025 $7.17
+1.46%
$74.55 million $9.9 million
Jan 30, 2025 $7.07
+2.31%
$73.48 million $11.46 million
Jan 29, 2025 $6.91
+3.78%
$71.83 million $15.46 million
Jan 28, 2025 $6.66
-12.24%
$69.21 million $16.57 million
Jan 27, 2025 $7.59
+1.28%
$78.86 million $19.49 million
Jan 26, 2025 $7.5
-11.41%
$77.9 million $12.28 million
Jan 25, 2025 $8.46
-3.11%
$87.93 million $99.32 million
Jan 24, 2025 $8.73
-5.27%
$90.75 million $92.05 million
Jan 23, 2025 $9.22
-0.96%
$95.79 million $82.42 million
Jan 22, 2025 $9.31
-6.62%
$96.72 million $117.04 million
Jan 21, 2025 $9.97
+0.60%
$103.58 million $116.01 million
Jan 20, 2025 $9.91
+10.14%
$102.99 million $77.89 million
Jan 19, 2025 $9
+4.74%
$93.5 million $58.93 million
Jan 18, 2025 $8.59
-11.06%
$89.27 million $28.5 million
Jan 17, 2025 $9.66
+6.12%
$100.37 million $30.63 million
Jan 16, 2025 $9.1
-0.76%
$94.6 million $21.34 million
Jan 15, 2025 $9.17
+6.58%
$95.33 million $23.72 million
Jan 14, 2025 $8.61
+2.84%
$89.44 million $21.63 million
Jan 13, 2025 $8.37
-5.31%
$86.97 million $26.92 million
Jan 12, 2025 $8.84
-1.49%
$91.84 million $14.56 million
Jan 11, 2025 $8.97
-3.32%
$93.23 million $16.91 million
Jan 10, 2025 $9.28
+6.29%
$96.44 million $27.61 million
Jan 9, 2025 $8.73
+2.80%
$90.73 million $33.13 million
Jan 8, 2025 $8.49
-5.63%
$88.26 million $27.76 million
Jan 7, 2025 $9
-6.99%
$93.52 million $30.69 million
Jan 6, 2025 $9.68
-5.97%
$100.55 million $30.03 million
Jan 5, 2025 $10.29
+9.81%
$106.94 million $29.36 million
Jan 4, 2025 $9.37
+4.82%
$97.39 million $22.96 million
Jan 3, 2025 $8.94
+4.83%
$92.89 million $19.67 million
Jan 2, 2025 $8.53
+3.67%
$88.61 million $24.2 million
Jan 1, 2025 $8.23
+3.50%
$85.47 million $29.75 million
Dec 31, 2024 $7.95
-1.47%
$82.6 million $25.19 million
Dec 30, 2024 $8.07
-0.29%
$83.83 million $27 million
Dec 29, 2024 $8.09
-5.50%
$84.08 million $18.14 million
Dec 28, 2024 $8.56
+2.00%
$88.97 million $21.37 million
Dec 27, 2024 $8.4
+2.24%
$87.24 million $25.91 million
Dec 26, 2024 $8.21
-8.54%
$85.33 million $25.16 million
Dec 25, 2024 $8.98
-3.82%
$93.29 million $26.36 million
Dec 24, 2024 $9.33
-0.08%
$96.99 million $27.43 million
Dec 23, 2024 $9.34
+6.52%
$97.07 million $34.63 million
Dec 22, 2024 $8.77
-0.38%
$91.13 million $31.91 million
Dec 21, 2024 $8.8
-7.69%
$91.46 million $37.3 million
Dec 20, 2024 $9.54
+6.39%
$99.09 million $50.96 million
Dec 19, 2024 $8.96
-11.78%
$93.14 million $50.32 million
Dec 18, 2024 $10.16
-8.96%
$105.59 million $42.28 million
Dec 17, 2024 $11.16
-8.58%
$115.95 million $36.03 million