Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $1.89
+0.01%
$19.6 million $889
Sep 4, 10 AM $1.89
+0.03%
$19.6 million $889
Sep 4, 9 AM $1.89
-0.05%
$19.59 million $889
Sep 4, 8 AM $1.89
+0.06%
$19.6 million $889
Sep 4, 7 AM $1.89
-0.30%
$19.59 million $889
Sep 4, 6 AM $1.89
-0.13%
$19.65 million $891
Sep 4, 5 AM $1.89
+0.01%
$19.67 million $892
Sep 4, 4 AM $1.89
-0.01%
$19.67 million $892
Sep 4, 3 AM $1.89
-0.03%
$19.67 million $892
Sep 4, 2 AM $1.89
-0.09%
$19.68 million $893
Sep 4, 1 AM $1.89
+0.18%
$19.69 million $893
Sep 4, 12 AM $1.89
-0.02%
$19.65 million $891
Sep 3, 11 PM $1.89
+0.02%
$19.65 million $892
Sep 3, 10 PM $1.89
+0.00%
$19.65 million $892
Sep 3, 9 PM $1.89
+0.07%
$19.65 million $892
Sep 3, 8 PM $1.89
-0.12%
$19.64 million $891
Sep 3, 7 PM $1.89
-0.01%
$19.66 million $892
Sep 3, 6 PM $1.89
+0.00%
$19.66 million $892
Sep 3, 5 PM $1.89
+0.00%
$19.66 million $892
Sep 3, 4 PM $1.89
+0.00%
$19.66 million $892
Sep 3, 3 PM $1.89
+0.08%
$19.66 million $892
Sep 3, 2 PM $1.89
+0.04%
$19.65 million $891
Sep 3, 1 PM $1.89
-0.13%
$19.64 million $891
Sep 3, 12 PM $1.89
+0.09%
$19.66 million $892
Sep 3, 11 AM $1.89
+0.06%
$19.65 million $891
Sep 3, 10 AM $1.89
-0.04%
$19.63 million $891
Sep 3, 9 AM $1.89
-0.06%
$19.64 million $891
Sep 3, 8 AM $1.89
-0.01%
$19.65 million $892
Sep 3, 7 AM $1.89
-0.03%
$19.66 million $892
Sep 3, 6 AM $1.89
+0.01%
$19.66 million $892
Sep 3, 5 AM $1.89
-0.01%
$19.65 million $892
Sep 3, 4 AM $1.89
+0.04%
$19.65 million $892
Sep 3, 3 AM $1.89
-0.01%
$19.64 million $891
Sep 3, 2 AM $1.89
+0.00%
$19.65 million $891
Sep 3, 1 AM $1.89
+0.03%
$19.65 million $891
Sep 3, 12 AM $1.89
+0.06%
$19.64 million $891
Sep 2, 11 PM $1.89
+0.02%
$19.63 million $890
Sep 2, 10 PM $1.89
+0.00%
$19.62 million $890
Sep 2, 9 PM $1.89
-0.12%
$19.62 million $890
Sep 2, 8 PM $1.89
+0.01%
$19.65 million $891
Sep 2, 7 PM $1.89
-0.01%
$19.65 million $891
Sep 2, 6 PM $1.89
-0.02%
$19.65 million $891
Sep 2, 5 PM $1.89
+0.02%
$19.65 million $892
Sep 2, 4 PM $1.89
+0.01%
$19.65 million $891
Sep 2, 3 PM $1.89
-0.04%
$19.65 million $891
Sep 2, 2 PM $1.89
-0.07%
$19.65 million $892
Sep 2, 1 PM $1.89
+0.12%
$19.67 million $892
Sep 2, 12 PM $1.89
+0.03%
$19.64 million $891
Sep 2, 11 AM $1.89
+0.07%
$19.64 million $891
Sep 2, 10 AM $1.89
+0.09%
$19.62 million $890