Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $2.93
-5.95%
$30.45 million $15.14 million
May 14, 2025 $3.12
-6.00%
$32.37 million $13.73 million
May 13, 2025 $3.31
+4.28%
$34.44 million $14.43 million
May 12, 2025 $3.18
+6.34%
$33.02 million $29.41 million
May 11, 2025 $2.99
-5.42%
$31.05 million $14.57 million
May 10, 2025 $3.16
+15.37%
$32.83 million $20.7 million
May 9, 2025 $2.74
+10.83%
$28.45 million $15.07 million
May 8, 2025 $2.47
+17.47%
$25.7 million $8.22 million
May 7, 2025 $2.1
+2.05%
$21.87 million $7.66 million
May 6, 2025 $2.06
-0.24%
$21.43 million $6.25 million
May 5, 2025 $2.07
-1.44%
$21.49 million $5.56 million
May 4, 2025 $2.1
-6.10%
$21.8 million $6.91 million
May 3, 2025 $2.23
-3.93%
$23.21 million $6.28 million
May 2, 2025 $2.33
-7.06%
$24.16 million $9.39 million
May 1, 2025 $2.5
-0.63%
$26 million $4.7 million
Apr 30, 2025 $2.52
+1.58%
$26.16 million $9.71 million
Apr 29, 2025 $2.48
-2.88%
$25.75 million $2.26 million
Apr 28, 2025 $2.55
+0.97%
$26.52 million $8.51 million
Apr 27, 2025 $2.53
-7.72%
$26.25 million $4.84 million
Apr 26, 2025 $2.74
+7.23%
$28.45 million $9.07 million
Apr 25, 2025 $2.55
+4.17%
$26.53 million $7.96 million
Apr 24, 2025 $2.45
+0.86%
$25.47 million $7 million
Apr 23, 2025 $2.43
+1.79%
$25.25 million $10.03 million
Apr 22, 2025 $2.39
+9.76%
$24.81 million $9.99 million
Apr 21, 2025 $2.18
+3.93%
$22.6 million $14.68 million
Apr 20, 2025 $2.09
+3.20%
$21.75 million $12.58 million
Apr 19, 2025 $2.03
+7.19%
$21.07 million $7.1 million
Apr 18, 2025 $1.89
+4.89%
$19.66 million $6.93 million
Apr 17, 2025 $1.8
+2.11%
$18.74 million $4.34 million
Apr 16, 2025 $1.77
-1.13%
$18.35 million $5.81 million
Apr 15, 2025 $1.79
-1.42%
$18.57 million $5.93 million
Apr 14, 2025 $1.81
-0.97%
$18.83 million $8.41 million
Apr 13, 2025 $1.83
-9.58%
$19.02 million $8.89 million
Apr 12, 2025 $2.02
+2.51%
$21.03 million $6.44 million
Apr 11, 2025 $1.97
+1.83%
$20.52 million $6.14 million
Apr 10, 2025 $1.94
-5.19%
$20.15 million $9.25 million
Apr 9, 2025 $2.05
+11.40%
$21.25 million $11.95 million
Apr 8, 2025 $1.84
-6.68%
$19.08 million $15.6 million
Apr 7, 2025 $1.97
+1.81%
$20.44 million $21.25 million
Apr 6, 2025 $1.93
-11.57%
$20.07 million $15.63 million
Apr 5, 2025 $2.18
-2.01%
$22.7 million $10.39 million
Apr 4, 2025 $2.23
+2.18%
$23.17 million $20.11 million
Apr 3, 2025 $2.18
-5.49%
$22.68 million $17.32 million
Apr 2, 2025 $2.31
-9.67%
$23.99 million $19.42 million
Apr 1, 2025 $2.55
-3.35%
$26.55 million $14.08 million
Mar 31, 2025 $2.64
-2.12%
$27.47 million $11.68 million
Mar 30, 2025 $2.7
-1.60%
$28.06 million $11.18 million
Mar 29, 2025 $2.74
-8.42%
$28.52 million $11.28 million
Mar 28, 2025 $3
-9.66%
$31.14 million $12.58 million
Mar 27, 2025 $3.32
-1.92%
$34.47 million $11.69 million