Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $1.44
-8.67%
$14.95 million $17.18 million
Jul 3, 2025 $1.58
-1.95%
$16.37 million $16.6 million
Jul 2, 2025 $1.61
+3.00%
$16.7 million $19.57 million
Jul 1, 2025 $1.49
-6.98%
$16.23 million $9.66 million
Jun 30, 2025 $1.61
-2.55%
$16.7 million $10.74 million
Jun 29, 2025 $1.65
+4.94%
$17.14 million $7.64 million
Jun 28, 2025 $1.57
+7.99%
$16.33 million $12.7 million
Jun 27, 2025 $1.46
+0.84%
$15.12 million $9.19 million
Jun 26, 2025 $1.44
-5.26%
$15 million $11.09 million
Jun 25, 2025 $1.52
-5.59%
$15.83 million $10.56 million
Jun 24, 2025 $1.61
-0.82%
$16.77 million $11.05 million
Jun 23, 2025 $1.63
+7.45%
$16.9 million $12.68 million
Jun 22, 2025 $1.51
+0.10%
$15.73 million $13.52 million
Jun 21, 2025 $1.51
-2.91%
$15.72 million $12.24 million
Jun 20, 2025 $1.56
-9.62%
$16.19 million $13.54 million
Jun 19, 2025 $1.72
-4.05%
$17.91 million $11.98 million
Jun 18, 2025 $1.8
+2.32%
$18.67 million $10.13 million
Jun 17, 2025 $1.76
-3.03%
$18.25 million $18.96 million
Jun 16, 2025 $1.81
-5.47%
$18.81 million $16.79 million
Jun 15, 2025 $1.92
-0.86%
$19.9 million $7.75 million
Jun 14, 2025 $1.93
-3.05%
$20.07 million $6.61 million
Jun 13, 2025 $1.99
+0.58%
$20.71 million $13.11 million
Jun 12, 2025 $1.98
-9.58%
$20.59 million $10.23 million
Jun 11, 2025 $2.19
-6.83%
$22.77 million $11.25 million
Jun 10, 2025 $2.35
+5.37%
$24.44 million $10.15 million
Jun 9, 2025 $2.23
+6.70%
$23.19 million $7.04 million
Jun 8, 2025 $2.09
-1.65%
$21.74 million $6.73 million
Jun 7, 2025 $2.13
+5.02%
$22.1 million $6.57 million
Jun 6, 2025 $2.03
-1.36%
$21.04 million $11.19 million
Jun 5, 2025 $2.05
-6.84%
$21.34 million $12.34 million
Jun 4, 2025 $2.2
-3.67%
$22.9 million $8.51 million
Jun 3, 2025 $2.29
-1.42%
$23.77 million $10.92 million
Jun 2, 2025 $2.32
+1.27%
$24.12 million $8.55 million
Jun 1, 2025 $2.29
+2.99%
$23.81 million $8.05 million
May 31, 2025 $2.22
+1.41%
$23.11 million $12.33 million
May 30, 2025 $2.19
-15.07%
$22.78 million $19.4 million
May 29, 2025 $2.58
-5.10%
$26.82 million $14.37 million
May 28, 2025 $2.72
-1.83%
$28.26 million $12.66 million
May 27, 2025 $2.77
+1.84%
$28.79 million $9.58 million
May 26, 2025 $2.72
+0.74%
$28.27 million $9.43 million
May 25, 2025 $2.7
+1.74%
$28.06 million $7.57 million
May 24, 2025 $2.65
-1.96%
$27.58 million $8.83 million
May 23, 2025 $2.7
-9.11%
$28.11 million $17.06 million
May 22, 2025 $2.98
+9.79%
$30.92 million $14.01 million
May 21, 2025 $2.71
+1.35%
$28.19 million $12.17 million
May 20, 2025 $2.67
+4.52%
$27.79 million $9.01 million
May 19, 2025 $2.56
-7.85%
$26.59 million $11.5 million
May 18, 2025 $2.78
+7.66%
$28.86 million $8.57 million
May 17, 2025 $2.58
-6.03%
$26.8 million $11.25 million
May 16, 2025 $2.74
-6.30%
$28.52 million $8.78 million