Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $0.00107
+0.15%
$1.07 million $42,189
Jul 12, 5 PM $0.00107
-0.13%
$1.07 million $42,147
Jul 12, 4 PM $0.00107
+0.36%
$1.07 million $41,929
Jul 12, 3 PM $0.00107
-0.22%
$1.07 million $41,489
Jul 12, 2 PM $0.00107
+0.23%
$1.07 million $40,912
Jul 12, 1 PM $0.00107
+0.34%
$1.07 million $40,996
Jul 12, 12 PM $0.00106
-0.12%
$1.06 million $41,297
Jul 12, 11 AM $0.00106
-0.24%
$1.06 million $41,203
Jul 12, 10 AM $0.00107
-0.49%
$1.07 million $40,838
Jul 12, 9 AM $0.00107
-0.16%
$1.07 million $40,682
Jul 12, 8 AM $0.00107
+0.21%
$1.07 million $41,208
Jul 12, 7 AM $0.00107
+0.33%
$1.07 million $41,348
Jul 12, 6 AM $0.00107
-0.21%
$1.07 million $41,327
Jul 12, 5 AM $0.00107
+0.02%
$1.07 million $40,973
Jul 12, 4 AM $0.00107
-0.02%
$1.07 million $40,552
Jul 12, 3 AM $0.00107
-0.07%
$1.07 million $39,822
Jul 12, 2 AM $0.00107
+0.30%
$1.07 million $39,861
Jul 12, 1 AM $0.00107
+0.84%
$1.07 million $39,774
Jul 12, 12 AM $0.00106
-1.48%
$1.06 million $39,647
Jul 11, 11 PM $0.00108
-0.06%
$1.08 million $39,744
Jul 11, 10 PM $0.00108
+0.06%
$1.08 million $39,872
Jul 11, 9 PM $0.00108
+0.03%
$1.08 million $39,860
Jul 11, 8 PM $0.00108
+0.08%
$1.08 million $40,045
Jul 11, 7 PM $0.00108
-0.02%
$1.08 million $39,934
Jul 11, 6 PM $0.00108
-0.02%
$1.08 million $39,488
Jul 11, 5 PM $0.00108
+0.23%
$1.08 million $39,715
Jul 11, 4 PM $0.00108
-0.54%
$1.08 million $39,765
Jul 11, 3 PM $0.00108
-0.22%
$1.08 million $40,076
Jul 11, 2 PM $0.00109
+0.27%
$1.08 million $43,268
Jul 11, 1 PM $0.00108
-0.28%
$1.08 million $43,370
Jul 11, 12 PM $0.00109
-0.42%
$1.08 million $40,576
Jul 11, 11 AM $0.00109
+0.38%
$1.09 million $40,556
Jul 11, 10 AM $0.00109
-0.14%
$1.09 million $40,704
Jul 11, 9 AM $0.00109
+0.16%
$1.09 million $40,575
Jul 11, 8 AM $0.00109
+0.21%
$1.08 million $40,605
Jul 11, 7 AM $0.00108
+0.11%
$1.08 million $39,999
Jul 11, 6 AM $0.00108
+0.23%
$1.08 million $39,408
Jul 11, 5 AM $0.00108
-0.30%
$1.08 million $39,702
Jul 11, 4 AM $0.00108
-0.04%
$1.08 million $39,916
Jul 11, 3 AM $0.00108
-0.13%
$1.08 million $40,676
Jul 11, 2 AM $0.00109
+0.09%
$1.08 million $39,913
Jul 11, 1 AM $0.00108
+0.07%
$1.08 million $39,429
Jul 11, 12 AM $0.00108
-0.02%
$1.08 million $39,629
Jul 10, 11 PM $0.00108
-0.13%
$1.08 million $39,146
Jul 10, 10 PM $0.00108
+0.15%
$1.08 million $39,139
Jul 10, 9 PM $0.00108
-0.02%
$1.08 million $39,341
Jul 10, 8 PM $0.00108
-0.02%
$1.08 million $39,238
Jul 10, 7 PM $0.00108
-0.18%
$1.08 million $38,839
Jul 10, 6 PM $0.00108
+0.13%
$1.08 million $39,418
Jul 10, 5 PM $0.00108
+0.06%
$1.08 million $38,970