AOL (America Online) Historical Data

AOL Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00122
-0.10%
$ 1.22 million $ 44,247
May 28, 9 AM $ 0.00122
-0.03%
$ 1.22 million $ 44,645
May 28, 8 AM $ 0.00123
+0.20%
$ 1.22 million $ 44,300
May 28, 7 AM $ 0.00122
+0.49%
$ 1.22 million $ 44,357
May 28, 6 AM $ 0.00122
+0.27%
$ 1.22 million $ 44,134
May 28, 5 AM $ 0.00121
+0.40%
$ 1.21 million $ 44,008
May 28, 4 AM $ 0.00121
+0.42%
$ 1.21 million $ 43,600
May 28, 3 AM $ 0.0012
-1.61%
$ 1.2 million $ 43,354
May 28, 2 AM $ 0.00122
+0.05%
$ 1.22 million $ 43,119
May 28, 1 AM $ 0.00122
-0.12%
$ 1.22 million $ 43,323
May 28, 12 AM $ 0.00123
+1.48%
$ 1.22 million $ 43,287
May 27, 11 PM $ 0.00121
-0.32%
$ 1.21 million $ 42,645
May 27, 10 PM $ 0.00121
+0.35%
$ 1.21 million $ 42,753
May 27, 9 PM $ 0.00121
-1.48%
$ 1.21 million $ 42,218
May 27, 8 PM $ 0.00123
-0.02%
$ 1.22 million $ 42,464
May 27, 7 PM $ 0.00123
+0.21%
$ 1.23 million $ 42,330
May 27, 6 PM $ 0.00122
-0.02%
$ 1.22 million $ 42,601
May 27, 5 PM $ 0.00122
-0.88%
$ 1.22 million $ 42,770
May 27, 4 PM $ 0.00123
-0.28%
$ 1.23 million $ 42,748
May 27, 3 PM $ 0.00124
+0.76%
$ 1.24 million $ 42,399
May 27, 2 PM $ 0.00123
+0.36%
$ 1.23 million $ 42,645
May 27, 1 PM $ 0.00122
-0.81%
$ 1.22 million $ 43,308
May 27, 12 PM $ 0.00123
+0.01%
$ 1.23 million $ 42,761
May 27, 11 AM $ 0.00123
+0.18%
$ 1.23 million $ 42,962
May 27, 10 AM $ 0.00123
+0.06%
$ 1.23 million $ 42,806
May 27, 9 AM $ 0.00123
-0.34%
$ 1.23 million $ 42,918
May 27, 8 AM $ 0.00123
-0.08%
$ 1.23 million $ 42,814
May 27, 7 AM $ 0.00124
+0.16%
$ 1.23 million $ 42,515
May 27, 6 AM $ 0.00123
+0.12%
$ 1.23 million $ 42,656
May 27, 5 AM $ 0.00123
+0.39%
$ 1.23 million $ 42,257
May 27, 4 AM $ 0.00123
-0.89%
$ 1.23 million $ 42,138
May 27, 3 AM $ 0.00124
+0.03%
$ 1.24 million $ 42,010
May 27, 2 AM $ 0.00124
+0.19%
$ 1.24 million $ 42,127
May 27, 1 AM $ 0.00123
-0.07%
$ 1.23 million $ 41,910
May 27, 12 AM $ 0.00124
+0.38%
$ 1.23 million $ 41,888
May 26, 11 PM $ 0.00123
+0.02%
$ 1.23 million $ 42,078
May 26, 10 PM $ 0.00123
-0.15%
$ 1.23 million $ 41,747
May 26, 9 PM $ 0.00123
-0.38%
$ 1.23 million $ 42,216
May 26, 8 PM $ 0.00124
-0.16%
$ 1.24 million $ 41,781
May 26, 7 PM $ 0.00124
-0.11%
$ 1.24 million $ 41,837
May 26, 6 PM $ 0.00124
-1.05%
$ 1.24 million $ 41,975
May 26, 5 PM $ 0.00125
-1.19%
$ 1.25 million $ 41,426
May 26, 4 PM $ 0.00127
-0.06%
$ 1.27 million $ 42,454
May 26, 3 PM $ 0.00127
-1.81%
$ 1.27 million $ 42,980
May 26, 2 PM $ 0.0013
+1.12%
$ 1.3 million $ 46,276
May 26, 1 PM $ 0.00128
+0.29%
$ 1.28 million $ 45,317
May 26, 12 PM $ 0.00128
-1.36%
$ 1.28 million $ 45,683
May 26, 11 AM $ 0.0013
-0.08%
$ 1.3 million $ 45,462
May 26, 10 AM $ 0.0013
+1.60%
$ 1.3 million $ 45,142
May 26, 9 AM $ 0.00128
-0.08%
$ 1.28 million $ 44,835