Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 PM $0.00113
+0.20%
$1.12 million $40,302
Jul 14, 7 PM $0.00112
-0.04%
$1.12 million $40,728
Jul 14, 6 PM $0.00112
-0.01%
$1.12 million $40,834
Jul 14, 5 PM $0.00112
-0.44%
$1.12 million $40,856
Jul 14, 4 PM $0.00113
-0.21%
$1.13 million $41,068
Jul 14, 3 PM $0.00113
+0.16%
$1.13 million $40,709
Jul 14, 2 PM $0.00113
-0.27%
$1.13 million $40,913
Jul 14, 1 PM $0.00113
+0.97%
$1.13 million $40,838
Jul 14, 12 PM $0.00112
+1.25%
$1.12 million $40,907
Jul 14, 11 AM $0.0011
-0.05%
$1.1 million $40,874
Jul 14, 10 AM $0.0011
-0.14%
$1.1 million $41,188
Jul 14, 9 AM $0.0011
-0.06%
$1.1 million $40,996
Jul 14, 8 AM $0.0011
-0.99%
$1.1 million $41,336
Jul 14, 7 AM $0.00111
+0.05%
$1.11 million $41,244
Jul 14, 6 AM $0.00111
-0.13%
$1.11 million $41,164
Jul 14, 5 AM $0.00112
+0.18%
$1.11 million $41,504
Jul 14, 4 AM $0.00111
+0.27%
$1.11 million $48,070
Jul 14, 3 AM $0.00111
-0.34%
$1.11 million $47,926
Jul 14, 2 AM $0.00111
-0.03%
$1.11 million $48,182
Jul 14, 1 AM $0.00111
-0.14%
$1.11 million $48,210
Jul 14, 12 AM $0.00111
+0.61%
$1.11 million $48,225
Jul 13, 11 PM $0.00111
+2.21%
$1.1 million $48,569
Jul 13, 10 PM $0.00108
+0.14%
$1.08 million $48,076
Jul 13, 9 PM $0.00108
-0.60%
$1.08 million $48,249
Jul 13, 8 PM $0.00109
+0.08%
$1.08 million $48,693
Jul 13, 7 PM $0.00108
-1.12%
$1.08 million $48,614
Jul 13, 6 PM $0.0011
+2.53%
$1.1 million $48,455
Jul 13, 5 PM $0.00107
-0.81%
$1.07 million $43,003
Jul 13, 4 PM $0.00108
-0.55%
$1.08 million $42,998
Jul 13, 3 PM $0.00109
-1.28%
$1.09 million $43,466
Jul 13, 2 PM $0.0011
+0.28%
$1.1 million $43,111
Jul 13, 1 PM $0.0011
-0.55%
$1.1 million $43,122
Jul 13, 12 PM $0.0011
-0.37%
$1.1 million $42,994
Jul 13, 11 AM $0.00111
-0.21%
$1.11 million $42,901
Jul 13, 10 AM $0.00111
-0.14%
$1.11 million $42,943
Jul 13, 9 AM $0.00111
+0.11%
$1.11 million $43,219
Jul 13, 8 AM $0.00111
+0.07%
$1.11 million $42,871
Jul 13, 7 AM $0.00111
+0.57%
$1.11 million $48,347
Jul 13, 6 AM $0.0011
+2.39%
$1.1 million $48,472
Jul 13, 5 AM $0.00108
-0.62%
$1.08 million $48,519
Jul 13, 4 AM $0.00108
+0.08%
$1.08 million $41,797
Jul 13, 3 AM $0.00108
-0.60%
$1.08 million $41,971
Jul 13, 2 AM $0.00109
-0.32%
$1.09 million $42,087
Jul 13, 1 AM $0.0011
-0.73%
$1.09 million $42,232
Jul 13, 12 AM $0.0011
+0.48%
$1.1 million $42,258
Jul 12, 11 PM $0.0011
+0.01%
$1.1 million $42,259
Jul 12, 10 PM $0.0011
-0.30%
$1.1 million $42,601
Jul 12, 9 PM $0.0011
+2.99%
$1.1 million $42,314
Jul 12, 8 PM $0.00107
+0.08%
$1.07 million $41,959
Jul 12, 7 PM $0.00107
+0.20%
$1.07 million $42,389