AOL (America Online) Historical Data

AOL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00113
-0.02%
$ 1.13 million $ 62,980
May 30, 11 AM $ 0.00113
+2.93%
$ 1.13 million $ 63,202
May 30, 10 AM $ 0.0011
+0.88%
$ 1.1 million $ 60,819
May 30, 9 AM $ 0.00109
+0.11%
$ 1.09 million $ 60,091
May 30, 8 AM $ 0.00109
-0.57%
$ 1.09 million $ 60,193
May 30, 7 AM $ 0.0011
+0.48%
$ 1.1 million $ 59,764
May 30, 6 AM $ 0.00109
+0.10%
$ 1.09 million $ 59,354
May 30, 5 AM $ 0.00109
+0.36%
$ 1.09 million $ 59,050
May 30, 4 AM $ 0.00109
-0.37%
$ 1.09 million $ 59,360
May 30, 3 AM $ 0.00109
-1.55%
$ 1.09 million $ 59,597
May 30, 2 AM $ 0.00111
-0.23%
$ 1.11 million $ 59,210
May 30, 1 AM $ 0.00111
+0.74%
$ 1.11 million $ 58,593
May 30, 12 AM $ 0.0011
+2.78%
$ 1.1 million $ 58,318
May 29, 11 PM $ 0.00107
+1.48%
$ 1.07 million $ 55,924
May 29, 10 PM $ 0.00105
+1.52%
$ 1.05 million $ 54,830
May 29, 9 PM $ 0.00121
+0.53%
$ 1.21 million $ 13,848
May 29, 8 PM $ 0.00121
+0.14%
$ 1.21 million $ 41,629
May 29, 7 PM $ 0.0012
-0.38%
$ 1.2 million $ 41,815
May 29, 6 PM $ 0.00121
-0.58%
$ 1.21 million $ 41,484
May 29, 5 PM $ 0.00122
+0.13%
$ 1.22 million $ 41,174
May 29, 4 PM $ 0.00122
-0.08%
$ 1.22 million $ 41,447
May 29, 3 PM $ 0.00122
+1.77%
$ 1.22 million $ 41,262
May 29, 2 PM $ 0.00119
-0.86%
$ 1.19 million $ 42,915
May 29, 1 PM $ 0.0012
+0.01%
$ 1.2 million $ 43,957
May 29, 12 PM $ 0.0012
-0.40%
$ 1.2 million $ 44,450
May 29, 11 AM $ 0.00121
+0.08%
$ 1.21 million $ 44,371
May 29, 10 AM $ 0.00121
-0.08%
$ 1.21 million $ 44,768
May 29, 9 AM $ 0.00121
+0.41%
$ 1.21 million $ 44,357
May 29, 8 AM $ 0.0012
+0.04%
$ 1.2 million $ 44,539
May 29, 7 AM $ 0.0012
-0.19%
$ 1.2 million $ 45,046
May 29, 6 AM $ 0.00121
-0.12%
$ 1.21 million $ 45,606
May 29, 5 AM $ 0.00121
-0.27%
$ 1.21 million $ 45,869
May 29, 4 AM $ 0.00121
-1.00%
$ 1.21 million $ 45,989
May 29, 3 AM $ 0.00123
+0.07%
$ 1.22 million $ 45,795
May 29, 2 AM $ 0.00123
-0.18%
$ 1.22 million $ 45,827
May 29, 1 AM $ 0.00123
-0.29%
$ 1.23 million $ 46,003
May 29, 12 AM $ 0.00123
+0.21%
$ 1.23 million $ 45,862
May 28, 11 PM $ 0.00123
+0.27%
$ 1.23 million $ 46,846
May 28, 10 PM $ 0.00123
-0.11%
$ 1.23 million $ 46,727
May 28, 9 PM $ 0.00123
+0.16%
$ 1.23 million $ 46,720
May 28, 8 PM $ 0.00123
-0.31%
$ 1.22 million $ 46,700
May 28, 7 PM $ 0.00123
+0.14%
$ 1.23 million $ 46,480
May 28, 6 PM $ 0.00123
+0.45%
$ 1.23 million $ 46,878
May 28, 5 PM $ 0.00122
+0.44%
$ 1.22 million $ 47,014
May 28, 4 PM $ 0.00121
+0.85%
$ 1.21 million $ 46,683
May 28, 3 PM $ 0.0012
-0.78%
$ 1.2 million $ 46,696
May 28, 2 PM $ 0.00121
-1.85%
$ 1.21 million $ 45,214
May 28, 1 PM $ 0.00124
+1.16%
$ 1.24 million $ 44,180
May 28, 12 PM $ 0.00122
+0.10%
$ 1.22 million $ 44,009
May 28, 11 AM $ 0.00122
-0.21%
$ 1.22 million $ 44,162