AOL (America Online) Historical Data

AOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00108
-0.56%
$ 1.08 million $ 43,561
Jun 1, 12 PM $ 0.00109
-1.50%
$ 1.09 million $ 43,388
Jun 1, 11 AM $ 0.0011
+0.01%
$ 1.1 million $ 42,646
Jun 1, 10 AM $ 0.0011
+0.07%
$ 1.1 million $ 42,851
Jun 1, 9 AM $ 0.0011
+0.39%
$ 1.1 million $ 42,638
Jun 1, 8 AM $ 0.0011
-0.52%
$ 1.1 million $ 42,814
Jun 1, 7 AM $ 0.0011
-0.50%
$ 1.1 million $ 42,862
Jun 1, 6 AM $ 0.00111
-0.43%
$ 1.11 million $ 42,844
Jun 1, 5 AM $ 0.00112
-0.05%
$ 1.11 million $ 42,382
Jun 1, 4 AM $ 0.00112
-0.36%
$ 1.12 million $ 42,712
Jun 1, 3 AM $ 0.00112
+0.12%
$ 1.12 million $ 42,879
Jun 1, 2 AM $ 0.00112
+1.48%
$ 1.12 million $ 43,032
Jun 1, 1 AM $ 0.00111
-0.35%
$ 1.1 million $ 42,456
Jun 1, 12 AM $ 0.00111
+0.46%
$ 1.11 million $ 42,224
May 31, 11 PM $ 0.0011
+0.05%
$ 1.1 million $ 42,062
May 31, 10 PM $ 0.0011
+0.33%
$ 1.1 million $ 41,574
May 31, 9 PM $ 0.0011
+0.09%
$ 1.1 million $ 41,503
May 31, 8 PM $ 0.0011
+0.31%
$ 1.1 million $ 41,445
May 31, 7 PM $ 0.0011
-0.02%
$ 1.1 million $ 41,438
May 31, 6 PM $ 0.0011
+0.06%
$ 1.1 million $ 41,672
May 31, 5 PM $ 0.0011
-0.32%
$ 1.1 million $ 41,452
May 31, 4 PM $ 0.0011
-0.63%
$ 1.1 million $ 42,978
May 31, 3 PM $ 0.00111
-0.05%
$ 1.1 million $ 43,177
May 31, 2 PM $ 0.00111
-0.82%
$ 1.11 million $ 43,313
May 31, 1 PM $ 0.00112
+0.23%
$ 1.12 million $ 43,367
May 31, 12 PM $ 0.00111
+0.08%
$ 1.11 million $ 43,210
May 31, 11 AM $ 0.00111
-0.07%
$ 1.11 million $ 43,324
May 31, 10 AM $ 0.00111
+0.30%
$ 1.11 million $ 44,652
May 31, 9 AM $ 0.00111
-0.01%
$ 1.11 million $ 45,288
May 31, 8 AM $ 0.00111
+0.03%
$ 1.11 million $ 45,021
May 31, 7 AM $ 0.00111
-0.31%
$ 1.11 million $ 45,104
May 31, 6 AM $ 0.00112
+0.04%
$ 1.11 million $ 45,473
May 31, 5 AM $ 0.00112
-0.05%
$ 1.11 million $ 45,723
May 31, 4 AM $ 0.00112
+1.99%
$ 1.11 million $ 45,972
May 31, 3 AM $ 0.00109
+0.23%
$ 1.09 million $ 45,525
May 31, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 45,980
May 31, 1 AM $ 0.00109
-0.25%
$ 1.09 million $ 46,659
May 31, 12 AM $ 0.00109
+0.19%
$ 1.09 million $ 47,769
May 30, 11 PM $ 0.00109
+0.07%
$ 1.09 million $ 48,367
May 30, 10 PM $ 0.00109
-0.53%
$ 1.09 million $ 50,064
May 30, 9 PM $ 0.0011
+0.01%
$ 1.1 million $ 52,432
May 30, 8 PM $ 0.0011
+0.22%
$ 1.09 million $ 63,803
May 30, 7 PM $ 0.00109
-0.48%
$ 1.09 million $ 63,894
May 30, 6 PM $ 0.0011
+0.07%
$ 1.1 million $ 63,638
May 30, 5 PM $ 0.0011
-0.40%
$ 1.1 million $ 63,849
May 30, 4 PM $ 0.0011
-3.26%
$ 1.1 million $ 64,600
May 30, 3 PM $ 0.00114
+0.20%
$ 1.14 million $ 63,430
May 30, 2 PM $ 0.00114
+0.45%
$ 1.14 million $ 63,064
May 30, 1 PM $ 0.00113
-0.12%
$ 1.13 million $ 63,058
May 30, 12 PM $ 0.00113
-0.02%
$ 1.13 million $ 62,980