Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $0.00108
+0.08%
$1.08 million $42,098
Jul 16, 9 PM $0.00108
+0.16%
$1.08 million $42,363
Jul 16, 8 PM $0.00108
+0.07%
$1.08 million $42,072
Jul 16, 7 PM $0.00108
-0.05%
$1.08 million $42,300
Jul 16, 6 PM $0.00108
-0.21%
$1.08 million $41,969
Jul 16, 5 PM $0.00108
-0.93%
$1.08 million $41,937
Jul 16, 4 PM $0.00109
-0.09%
$1.09 million $42,309
Jul 16, 3 PM $0.00109
-0.05%
$1.09 million $41,630
Jul 16, 2 PM $0.00109
+0.21%
$1.09 million $40,800
Jul 16, 1 PM $0.00109
+0.10%
$1.09 million $40,604
Jul 16, 12 PM $0.00109
-1.19%
$1.09 million $40,182
Jul 16, 11 AM $0.0011
-0.07%
$1.1 million $40,185
Jul 16, 10 AM $0.0011
+0.20%
$1.1 million $40,209
Jul 16, 9 AM $0.0011
-0.05%
$1.1 million $40,210
Jul 16, 8 AM $0.0011
-0.75%
$1.1 million $40,528
Jul 16, 7 AM $0.00111
-0.85%
$1.11 million $40,691
Jul 16, 6 AM $0.00112
+0.13%
$1.12 million $40,522
Jul 16, 5 AM $0.00112
+0.04%
$1.12 million $40,335
Jul 16, 4 AM $0.00112
-0.25%
$1.12 million $40,093
Jul 16, 3 AM $0.00112
+0.16%
$1.12 million $40,117
Jul 16, 2 AM $0.00112
-0.01%
$1.12 million $40,129
Jul 16, 1 AM $0.00112
-0.41%
$1.12 million $40,190
Jul 16, 12 AM $0.00112
-0.49%
$1.12 million $40,120
Jul 15, 11 PM $0.00113
+0.02%
$1.13 million $40,022
Jul 15, 10 PM $0.00113
+0.09%
$1.12 million $39,901
Jul 15, 9 PM $0.00112
-0.04%
$1.12 million $40,047
Jul 15, 8 PM $0.00112
-0.19%
$1.12 million $40,281
Jul 15, 7 PM $0.00113
-0.49%
$1.13 million $39,621
Jul 15, 6 PM $0.00113
+0.29%
$1.13 million $39,511
Jul 15, 5 PM $0.00113
-0.04%
$1.13 million $39,574
Jul 15, 4 PM $0.00113
-0.64%
$1.13 million $39,576
Jul 15, 3 PM $0.00114
-0.39%
$1.13 million $40,368
Jul 15, 2 PM $0.00114
+0.21%
$1.14 million $41,186
Jul 15, 1 PM $0.00114
+0.14%
$1.13 million $41,022
Jul 15, 12 PM $0.00113
+0.44%
$1.13 million $41,403
Jul 15, 11 AM $0.00113
-0.17%
$1.13 million $41,519
Jul 15, 10 AM $0.00113
-0.06%
$1.13 million $41,193
Jul 15, 9 AM $0.00113
+0.12%
$1.13 million $41,433
Jul 15, 8 AM $0.00113
-0.20%
$1.13 million $40,954
Jul 15, 7 AM $0.00113
-0.53%
$1.13 million $40,658
Jul 15, 6 AM $0.00114
+0.29%
$1.14 million $40,775
Jul 15, 5 AM $0.00113
-0.09%
$1.13 million $40,695
Jul 15, 4 AM $0.00113
+0.36%
$1.13 million $40,866
Jul 15, 3 AM $0.00113
+0.28%
$1.13 million $40,945
Jul 15, 2 AM $0.00113
-0.19%
$1.13 million $40,555
Jul 15, 1 AM $0.00113
-0.28%
$1.13 million $40,631
Jul 15, 12 AM $0.00113
+0.04%
$1.13 million $40,705
Jul 14, 11 PM $0.00113
+0.17%
$1.13 million $40,490
Jul 14, 10 PM $0.00113
+0.62%
$1.13 million $40,613
Jul 14, 9 PM $0.00112
-0.28%
$1.12 million $40,447