AOL (America Online) Historical Data

AOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0132
-16.90%
$ 13.23 million $ 6.79 million
Aug 17, 2025 $ 0.016
-13.13%
$ 16.01 million $ 6.8 million
Aug 16, 2025 $ 0.0184
+1.27%
$ 18.42 million $ 7.15 million
Aug 15, 2025 $ 0.0182
+29.91%
$ 18.19 million $ 12.04 million
Aug 14, 2025 $ 0.0139
+90.43%
$ 14.04 million $ 8.46 million
Aug 13, 2025 $ 0.00722
+6.94%
$ 7.21 million $ 8.38 million
Aug 12, 2025 $ 0.00671
-14.59%
$ 6.71 million $ 6.61 million
Aug 11, 2025 $ 0.00755
-16.95%
$ 7.55 million $ 7.09 million
Aug 10, 2025 $ 0.0091
+11.22%
$ 9.1 million $ 6.67 million
Aug 9, 2025 $ 0.00817
+28.40%
$ 8.17 million $ 8.77 million
Aug 8, 2025 $ 0.00637
-12.68%
$ 6.37 million $ 8.04 million
Aug 7, 2025 $ 0.00728
-14.30%
$ 7.28 million $ 6.45 million
Aug 6, 2025 $ 0.00848
+10.53%
$ 8.48 million $ 5.98 million
Aug 5, 2025 $ 0.00764
-17.20%
$ 7.64 million $ 7.26 million
Aug 4, 2025 $ 0.00918
+6.33%
$ 9.18 million $ 6.77 million
Aug 3, 2025 $ 0.00866
+23.75%
$ 8.66 million $ 5.51 million
Aug 2, 2025 $ 0.00699
+2.31%
$ 7.01 million $ 5.76 million
Aug 1, 2025 $ 0.00668
+16.30%
$ 6.83 million $ 8.9 million
Jul 31, 2025 $ 0.00698
-22.42%
$ 6.98 million $ 7.39 million
Jul 30, 2025 $ 0.00908
-13.43%
$ 9.08 million $ 9.34 million
Jul 29, 2025 $ 0.00985
+92.21%
$ 9.85 million $ 5.3 million
Jul 28, 2025 $ 0.00514
+16.77%
$ 5.14 million $ 2.76 million
Jul 27, 2025 $ 0.00476
+78.40%
$ 4.76 million $ 1.2 million
Jul 26, 2025 $ 0.00247
-32.02%
$ 2.47 million $ 1.15 million
Jul 25, 2025 $ 0.00288
+58.41%
$ 2.88 million $ 2.38 million
Jul 24, 2025 $ 0.00189
-27.62%
$ 1.89 million $ 1.03 million
Jul 23, 2025 $ 0.00214
-14.36%
$ 2.14 million $ 1.55 million
Jul 22, 2025 $ 0.00234
-29.87%
$ -- $ 1.86 million
Download