Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.00336
-5.38%
$3.36 million $713,058
Nov 16, 2025 $0.00352
+4.24%
$3.56 million $674,515
Nov 15, 2025 $0.00337
+8.59%
$3.38 million $607,246
Nov 14, 2025 $0.00311
-16.49%
$3.07 million $751,152
Nov 13, 2025 $0.00373
-0.90%
$3.73 million $906,636
Nov 12, 2025 $0.00373
-25.89%
$3.76 million $1.07 million
Nov 11, 2025 $0.00503
-1.96%
$5.03 million $1.09 million
Nov 10, 2025 $0.00513
-4.00%
$5.13 million $1.12 million
Nov 9, 2025 $0.00535
+2.32%
$5.35 million $1.03 million
Nov 8, 2025 $0.00523
-19.20%
$5.22 million $1.15 million
Nov 7, 2025 $0.00647
+9.87%
$6.47 million $1.33 million
Nov 6, 2025 $0.00589
+0.57%
$5.89 million $1.64 million
Nov 5, 2025 $0.00585
+39.11%
$5.85 million $1.79 million
Nov 4, 2025 $0.00421
+4.19%
$4.21 million $838,922
Nov 3, 2025 $0.00404
-7.57%
$4.04 million $546,988
Nov 2, 2025 $0.00437
-18.18%
$4.37 million $615,340
Nov 1, 2025 $0.00534
+18.75%
$5.34 million $604,850
Oct 31, 2025 $0.00495
+8.18%
$4.95 million $763,394
Oct 30, 2025 $0.00433
-15.97%
$4.58 million $515,397
Oct 29, 2025 $0.00515
+0.26%
$5.15 million $704,873
Oct 28, 2025 $0.00523
-26.75%
$5.13 million $1.24 million
Oct 27, 2025 $0.00712
-6.78%
$7.12 million $795,672
Oct 26, 2025 $0.00765
+12.33%
$7.64 million $649,799
Oct 25, 2025 $0.00681
-15.19%
$6.81 million $673,464
Oct 24, 2025 $0.00751
-9.82%
$8.03 million $1.3 million
Oct 23, 2025 $0.00646
+5.77%
$6.46 million $1.17 million
Oct 22, 2025 $0.00411
+38.29%
$4.11 million $1.08 million
Oct 21, 2025 $0.00306
-14.54%
$2.97 million $1.28 million
Oct 20, 2025 $0.00335
-3.92%
$3.59 million $1.4 million
Oct 19, 2025 $0.00368
-7.74%
$3.49 million $1.23 million
Oct 18, 2025 $0.00395
-6.30%
$3.99 million $721,361
Oct 17, 2025 $0.00428
-0.06%
$4.21 million $1.47 million
Oct 16, 2025 $0.00418
-4.71%
$4.28 million $1.51 million
Oct 15, 2025 $0.00445
+5.32%
$4.38 million $1.67 million
Oct 14, 2025 $0.00415
-7.84%
$4.23 million $1.33 million
Oct 13, 2025 $0.0045
-14.62%
$4.51 million $1.67 million
Oct 12, 2025 $0.00528
+61.63%
$5.27 million $2.96 million
Oct 11, 2025 $0.00327
-9.53%
$3.27 million $1.56 million
Oct 10, 2025 $0.00363
-58.70%
$3.63 million $3.18 million
Oct 9, 2025 $0.0086
-14.35%
$8.6 million $1.64 million
Oct 8, 2025 $0.00996
+6.19%
$9.96 million $2.25 million
Oct 7, 2025 $0.00934
-29.04%
$9.34 million $2.12 million
Oct 6, 2025 $0.0132
+26.62%
$13.16 million $1.85 million
Oct 5, 2025 $0.0104
+0.45%
$10.39 million $1.39 million
Oct 4, 2025 $0.0104
+9.98%
$10.38 million $1.36 million
Oct 3, 2025 $0.00951
-8.08%
$9.45 million $1.66 million
Oct 2, 2025 $0.0104
+1.45%
$10.36 million $2.04 million
Oct 1, 2025 $0.0102
+5.08%
$10.21 million $1.54 million
Sep 30, 2025 $0.00981
-9.96%
$9.75 million $1.56 million
Sep 29, 2025 $0.0109
+13.25%
$10.91 million $1.37 million