AOL (America Online) Historical Data

AOL Page 6
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00108
+0.00%
$ -- $ 42,899
3:05 AM $ 0.00108
+0.00%
$ -- $ 43,004
3:00 AM $ 0.00108
+0.00%
$ -- $ 43,035
2:55 AM $ 0.00108
+0.00%
$ -- $ 43,114
2:50 AM $ 0.00108
+0.00%
$ -- $ 43,143
2:45 AM $ 0.00108
+0.00%
$ -- $ 43,230
2:40 AM $ 0.00108
-0.02%
$ -- $ 43,237
2:35 AM $ 0.00108
+0.00%
$ -- $ 43,242
2:30 AM $ 0.00108
+0.00%
$ -- $ 43,247
2:25 AM $ 0.00108
+0.00%
$ -- $ 43,268
2:20 AM $ 0.00108
+0.00%
$ -- $ 43,291
2:15 AM $ 0.00108
+0.00%
$ -- $ 43,266
2:10 AM $ 0.00108
-0.01%
$ -- $ 43,162
2:05 AM $ 0.00108
+0.00%
$ -- $ 43,144
2:00 AM $ 0.00108
+0.00%
$ -- $ 43,092
1:55 AM $ 0.00108
+0.00%
$ -- $ 43,082
1:50 AM $ 0.00108
+0.00%
$ -- $ 43,029
1:45 AM $ 0.00107
+0.00%
$ -- $ 43,016
1:40 AM $ 0.00107
+0.00%
$ -- $ 43,021
1:35 AM $ 0.00107
+0.00%
$ -- $ 43,013
1:30 AM $ 0.00107
+0.00%
$ -- $ 42,986
1:25 AM $ 0.00107
+0.00%
$ -- $ 43,028
1:20 AM $ 0.00107
+0.00%
$ -- $ 43,033
1:15 AM $ 0.00107
+0.00%
$ -- $ 43,055
1:10 AM $ 0.00107
+0.00%
$ -- $ 43,116
1:05 AM $ 0.00107
+0.00%
$ -- $ 43,190
1:00 AM $ 0.00107
+0.00%
$ -- $ 43,280
12:55 AM $ 0.00107
+0.00%
$ -- $ 43,273
12:50 AM $ 0.00107
+0.00%
$ -- $ 43,302
12:45 AM $ 0.00107
+0.00%
$ -- $ 43,288
12:40 AM $ 0.00107
+0.00%
$ -- $ 43,220
12:35 AM $ 0.00107
+0.00%
$ -- $ 43,183
12:30 AM $ 0.00107
+0.00%
$ -- $ 43,127
12:25 AM $ 0.00107
+0.00%
$ -- $ 43,133
12:20 AM $ 0.00107
+0.00%
$ -- $ 43,153
12:15 AM $ 0.00107
+0.00%
$ -- $ 43,169
12:10 AM $ 0.00107
+0.01%
$ -- $ 43,152
12:05 AM $ 0.00107
+0.00%
$ -- $ 43,152
12:00 AM $ 0.00107
+0.00%
$ -- $ 43,161
Download