Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 PM $0.00103
+0.00%
$1.03 million $781
Jul 24, 3 PM $0.00105
+0.00%
$1.05 million $552
Jul 24, 10 AM $0.00109
+0.00%
$1.09 million $452
Jul 24, 7 AM $0.00111
+0.00%
$1.11 million $453
Jul 24, 4 AM $0.00111
+0.00%
$1.11 million $229
Jul 23, 11 PM $0.00113
+0.00%
$1.13 million $223
Jul 22, 8 PM $0.0012
+0.00%
$1.2 million $4
Jul 22, 11 AM $0.0012
+0.06%
$1.2 million $284
Jul 21, 6 PM $0.0012
+0.00%
$1.2 million $258
Jul 21, 5 PM $0.0012
-0.02%
$1.2 million $238
Jul 20, 12 PM $0.00117
+3.87%
$1.17 million $14,430
Jul 20, 4 AM $0.00113
+0.00%
$1.13 million $14,298
Jul 20, 3 AM $0.00114
-0.15%
$1.14 million $14,363
Jul 20, 2 AM $0.00114
-2.87%
$1.14 million $14,205
Jul 18, 10 AM $0.00111
+0.01%
$1.11 million $41,327
Jul 18, 9 AM $0.00111
-0.24%
$1.11 million $42,091
Jul 18, 8 AM $0.00112
+0.16%
$1.11 million $41,690
Jul 18, 7 AM $0.00112
+0.05%
$1.11 million $41,647
Jul 18, 6 AM $0.00112
+0.03%
$1.11 million $40,940
Jul 18, 5 AM $0.00111
-0.15%
$1.11 million $40,299
Jul 18, 4 AM $0.00112
-0.14%
$1.12 million $40,305
Jul 18, 3 AM $0.00112
+0.39%
$1.12 million $40,368
Jul 18, 2 AM $0.00111
-0.04%
$1.11 million $40,784
Jul 18, 1 AM $0.00111
-0.03%
$1.11 million $40,797
Jul 18, 12 AM $0.00111
-0.32%
$1.11 million $40,159
Jul 17, 11 PM $0.00111
+0.57%
$1.11 million $39,818
Jul 17, 10 PM $0.00111
-0.25%
$1.11 million $40,086
Jul 17, 9 PM $0.00111
-0.14%
$1.11 million $39,633
Jul 17, 8 PM $0.00111
+0.09%
$1.11 million $39,634
Jul 17, 7 PM $0.00111
+0.16%
$1.11 million $39,287
Jul 17, 6 PM $0.00111
+0.09%
$1.11 million $39,732
Jul 17, 5 PM $0.00111
+0.58%
$1.11 million $39,776
Jul 17, 4 PM $0.0011
+0.17%
$1.1 million $39,184
Jul 17, 3 PM $0.0011
+0.39%
$1.1 million $38,899
Jul 17, 2 PM $0.0011
+0.41%
$1.1 million $39,030
Jul 17, 1 PM $0.00109
-1.16%
$1.09 million $39,604
Jul 17, 12 PM $0.0011
+0.24%
$1.1 million $39,860
Jul 17, 11 AM $0.0011
-0.28%
$1.1 million $39,632
Jul 17, 10 AM $0.0011
+0.13%
$1.1 million $39,187
Jul 17, 9 AM $0.0011
-0.14%
$1.1 million $39,225
Jul 17, 8 AM $0.0011
-0.05%
$1.1 million $39,280
Jul 17, 7 AM $0.0011
-0.12%
$1.1 million $39,271
Jul 17, 6 AM $0.0011
+0.07%
$1.1 million $40,336
Jul 17, 5 AM $0.0011
-0.24%
$1.1 million $41,102
Jul 17, 4 AM $0.0011
-0.46%
$1.1 million $41,499
Jul 17, 3 AM $0.00111
+0.70%
$1.11 million $41,385
Jul 17, 2 AM $0.0011
+0.02%
$1.1 million $41,422
Jul 17, 1 AM $0.00106
-0.38%
$1.06 million $41,267
Jul 17, 12 AM $0.00107
-0.13%
$1.07 million $41,658
Jul 16, 11 PM $0.00107
-0.81%
$1.07 million $41,969