AOL (America Online) Historical Data

AOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000984
-0.64%
$ 983,555 $ 45,635
Jun 3, 12 PM $ 0.000991
+0.03%
$ 989,866 $ 46,865
Jun 3, 11 AM $ 0.000992
-0.15%
$ 990,816 $ 46,928
Jun 3, 10 AM $ 0.000993
+0.39%
$ 992,028 $ 47,133
Jun 3, 9 AM $ 0.000988
+0.21%
$ 986,974 $ 47,150
Jun 3, 8 AM $ 0.000985
+0.84%
$ 984,340 $ 46,919
Jun 3, 7 AM $ 0.000977
+0.01%
$ 976,457 $ 46,342
Jun 3, 6 AM $ 0.000976
+0.70%
$ 975,290 $ 46,443
Jun 3, 5 AM $ 0.000969
+1.64%
$ 967,743 $ 46,606
Jun 3, 4 AM $ 0.000953
+0.51%
$ 952,117 $ 46,272
Jun 3, 3 AM $ 0.00095
-0.15%
$ 949,448 $ 45,974
Jun 3, 2 AM $ 0.000953
+0.14%
$ 952,406 $ 46,109
Jun 3, 1 AM $ 0.000952
-0.38%
$ 950,794 $ 46,002
Jun 3, 12 AM $ 0.000956
+1.23%
$ 955,030 $ 45,806
Jun 2, 11 PM $ 0.000942
+0.60%
$ 940,825 $ 45,600
Jun 2, 10 PM $ 0.000936
-1.40%
$ 935,258 $ 46,143
Jun 2, 9 PM $ 0.000951
-0.63%
$ 949,970 $ 45,560
Jun 2, 8 PM $ 0.000957
-0.03%
$ 956,323 $ 51,005
Jun 2, 7 PM $ 0.000955
-1.26%
$ 954,008 $ 50,861
Jun 2, 6 PM $ 0.000969
-0.38%
$ 968,234 $ 51,081
Jun 2, 5 PM $ 0.000974
-0.54%
$ 972,775 $ 51,034
Jun 2, 4 PM $ 0.000979
+1.37%
$ 978,238 $ 51,452
Jun 2, 3 PM $ 0.000965
-1.97%
$ 964,095 $ 51,276
Jun 2, 2 PM $ 0.000985
-1.64%
$ 983,993 $ 51,189
Jun 2, 1 PM $ 0.001
+0.76%
$ 1 million $ 51,733
Jun 2, 12 PM $ 0.000994
+2.07%
$ 993,488 $ 50,123
Jun 2, 11 AM $ 0.000974
+0.08%
$ 973,086 $ 50,262
Jun 2, 10 AM $ 0.000973
-0.25%
$ 971,939 $ 50,423
Jun 2, 9 AM $ 0.000974
-0.46%
$ 973,506 $ 50,582
Jun 2, 8 AM $ 0.000979
+0.05%
$ 978,088 $ 50,745
Jun 2, 7 AM $ 0.000979
-0.05%
$ 977,674 $ 50,661
Jun 2, 6 AM $ 0.000979
-0.50%
$ 978,133 $ 50,315
Jun 2, 5 AM $ 0.000985
-0.70%
$ 984,376 $ 50,526
Jun 2, 4 AM $ 0.000992
+0.14%
$ 991,274 $ 50,756
Jun 2, 3 AM $ 0.000991
-0.43%
$ 989,774 $ 50,728
Jun 2, 2 AM $ 0.000995
-0.50%
$ 993,674 $ 50,008
Jun 2, 1 AM $ 0.001
-0.66%
$ 999,365 $ 50,236
Jun 2, 12 AM $ 0.00101
+0.15%
$ 1.01 million $ 50,587
Jun 1, 11 PM $ 0.00101
+2.01%
$ 1.01 million $ 51,031
Jun 1, 10 PM $ 0.000985
+0.43%
$ 983,845 $ 51,061
Jun 1, 9 PM $ 0.00109
+0.03%
$ 1.09 million $ 49,753
Jun 1, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 44,184
Jun 1, 7 PM $ 0.00109
+0.52%
$ 1.09 million $ 43,889
Jun 1, 6 PM $ 0.00109
-0.03%
$ 1.09 million $ 43,985
Jun 1, 5 PM $ 0.00109
+1.34%
$ 1.09 million $ 44,005
Jun 1, 4 PM $ 0.00107
+0.09%
$ 1.07 million $ 43,575
Jun 1, 3 PM $ 0.00107
+0.20%
$ 1.07 million $ 43,669
Jun 1, 2 PM $ 0.00107
-0.49%
$ 1.07 million $ 43,884
Jun 1, 1 PM $ 0.00108
-0.56%
$ 1.08 million $ 43,561
Jun 1, 12 PM $ 0.00109
-1.50%
$ 1.09 million $ 43,388