Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $0.00961
+1.25%
$9.6 million $1.99 million
Jan 5, 2026 $0.00949
+21.74%
$9.49 million $2.02 million
Jan 4, 2026 $0.0078
+1.74%
$7.79 million $1.59 million
Jan 3, 2026 $0.00766
-2.29%
$7.66 million $1.78 million
Jan 2, 2026 $0.00784
+75.99%
$7.84 million $2.06 million
Jan 1, 2026 $0.00446
+9.46%
$4.45 million $782,156
Dec 31, 2025 $0.00382
+15.39%
$3.82 million $903,529
Dec 30, 2025 $0.00331
+2.16%
$3.3 million $597,844
Dec 29, 2025 $0.00328
-3.92%
$3.23 million $580,519
Dec 28, 2025 $0.00336
+2.19%
$3.42 million $598,505
Dec 27, 2025 $0.00326
-4.07%
$3.28 million $606,953
Dec 26, 2025 $0.00341
+6.22%
$3.4 million $634,724
Dec 25, 2025 $0.00336
-1.66%
$3.2 million $695,890
Dec 24, 2025 $0.00345
-0.61%
$3.43 million $637,460
Dec 23, 2025 $0.00346
+3.27%
$3.46 million $682,270
Dec 22, 2025 $0.00337
+3.28%
$3.35 million $617,269
Dec 21, 2025 $0.00326
+1.75%
$3.26 million $584,160
Dec 20, 2025 $0.00321
-6.36%
$3.2 million $587,418
Dec 19, 2025 $0.00341
+5.76%
$3.42 million $642,064
Dec 18, 2025 $0.00315
+0.54%
$3.23 million $572,430
Dec 17, 2025 $0.00315
-3.89%
$3.12 million $655,514
Dec 16, 2025 $0.00329
-0.95%
$3.27 million $601,840
Dec 15, 2025 $0.00326
-6.80%
$3.31 million $626,663
Dec 14, 2025 $0.00353
-0.70%
$3.5 million $624,546
Dec 13, 2025 $0.00357
-1.26%
$3.54 million $695,919
Dec 12, 2025 $0.00361
+21.03%
$3.61 million $687,908
Dec 11, 2025 $0.00298
-3.49%
$2.98 million $606,112
Dec 10, 2025 $0.00309
+1.48%
$3.09 million $704,836
Dec 9, 2025 $0.00305
+6.00%
$3.05 million $579,763
Dec 8, 2025 $0.00288
+9.73%
$2.88 million $634,906
Dec 7, 2025 $0.00262
-8.01%
$2.62 million $569,859
Dec 6, 2025 $0.00283
-8.32%
$2.83 million $589,134
Dec 5, 2025 $0.00308
-4.72%
$3.08 million $672,213
Dec 4, 2025 $0.00324
+0.51%
$3.24 million $646,654
Dec 3, 2025 $0.00322
+8.87%
$3.22 million $697,961
Dec 2, 2025 $0.00296
+12.76%
$2.96 million $565,616
Dec 1, 2025 $0.00262
-7.03%
$2.62 million $568,130
Nov 30, 2025 $0.00298
+0.86%
$2.82 million $579,069
Nov 29, 2025 $0.00289
-4.38%
$2.95 million $527,208
Nov 28, 2025 $0.00304
-0.30%
$3.04 million $610,558
Nov 27, 2025 $0.00307
-0.32%
$3.05 million $733,846
Nov 26, 2025 $0.00312
-3.48%
$3.08 million $634,719
Nov 25, 2025 $0.00323
-7.64%
$3.23 million $780,235
Nov 24, 2025 $0.00356
+0.34%
$3.5 million $692,143
Nov 23, 2025 $0.00371
+15.89%
$3.54 million $638,227
Nov 22, 2025 $0.00319
-2.93%
$3.2 million $595,257
Nov 21, 2025 $0.00326
-4.84%
$3.28 million $685,334
Nov 20, 2025 $0.00344
-7.41%
$3.43 million $720,519
Nov 19, 2025 $0.00371
+2.76%
$3.71 million $718,114
Nov 18, 2025 $0.00361
+7.55%
$3.61 million $689,199