Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.00103
+0.29%
$1.03 million $495,550
Apr 3, 12 AM $0.00103
+0.04%
$1.03 million $499,664
Apr 2, 11 PM $0.00103
+0.00%
$1.03 million $500,003
Apr 2, 10 PM $0.00103
-0.04%
$1.03 million $497,185
Apr 2, 9 PM $0.00103
+0.08%
$1.03 million $495,446
Apr 2, 8 PM $0.00103
-0.27%
$1.03 million $492,325
Apr 2, 7 PM $0.00103
+0.54%
$1.03 million $496,213
Apr 2, 6 PM $0.00103
-0.14%
$1.03 million $499,120
Apr 2, 5 PM $0.00103
-0.29%
$1.03 million $512,224
Apr 2, 4 PM $0.00103
-1.66%
$1.03 million $508,472
Apr 2, 3 PM $0.00105
-0.34%
$1.05 million $505,852
Apr 2, 2 PM $0.00105
+2.20%
$1.05 million $507,094
Apr 2, 1 PM $0.00103
+1.26%
$1.03 million $501,286
Apr 2, 12 PM $0.00102
+1.15%
$1.02 million $505,117
Apr 2, 11 AM $0.00101
-0.03%
$1.01 million $507,499
Apr 2, 10 AM $0.00101
-0.10%
$1 million $510,055
Apr 2, 9 AM $0.00101
-0.32%
$1.01 million $510,267
Apr 2, 8 AM $0.00101
-0.25%
$1.01 million $505,408
Apr 2, 7 AM $0.00101
+0.19%
$1.01 million $503,668
Apr 2, 6 AM $0.00101
+0.16%
$1.01 million $500,290
Apr 2, 5 AM $0.00101
+0.20%
$1.01 million $496,377
Apr 2, 4 AM $0.00101
-0.37%
$1.01 million $487,053
Apr 2, 3 AM $0.00101
+0.06%
$1.01 million $483,344
Apr 2, 2 AM $0.00101
-0.73%
$1.01 million $469,349
Apr 2, 1 AM $0.00102
-1.47%
$1.02 million $463,972
Apr 2, 12 AM $0.00103
+0.05%
$1.03 million $454,910
Apr 1, 11 PM $0.00103
+0.79%
$1.03 million $444,871
Apr 1, 10 PM $0.00102
-1.64%
$1.02 million $437,484
Apr 1, 9 PM $0.00104
+1.19%
$1.04 million $431,989
Apr 1, 8 PM $0.00103
+5.51%
$1.03 million $422,641
Apr 1, 7 PM $0.000977
+0.16%
$976,451 $414,084
Apr 1, 6 PM $0.000976
-0.37%
$974,933 $406,241
Apr 1, 5 PM $0.0011
+0.03%
$1.1 million $395,602
Apr 1, 4 PM $0.0011
+3.50%
$1.1 million $389,999
Apr 1, 3 PM $0.00107
-0.25%
$1.07 million $385,024
Apr 1, 2 PM $0.00107
+0.09%
$1.07 million $374,702
Apr 1, 1 PM $0.00106
-0.97%
$1.06 million $369,363
Apr 1, 12 PM $0.00107
-3.25%
$1.07 million $358,349
Apr 1, 11 AM $0.00111
+0.15%
$1.11 million $349,072
Apr 1, 10 AM $0.00111
-0.15%
$1.1 million $342,257
Apr 1, 9 AM $0.00111
-0.41%
$1.11 million $345,074
Apr 1, 8 AM $0.00111
-0.39%
$1.11 million $337,926
Apr 1, 7 AM $0.00112
-0.50%
$1.11 million $338,436
Apr 1, 6 AM $0.00112
+1.18%
$1.12 million $337,258
Apr 1, 5 AM $0.00111
+0.54%
$1.11 million $337,415
Apr 1, 4 AM $0.0011
-0.78%
$1.1 million $338,969
Apr 1, 3 AM $0.00111
+1.05%
$1.11 million $337,643
Apr 1, 2 AM $0.0011
+0.07%
$1.1 million $343,989
Apr 1, 1 AM $0.0011
+0.57%
$1.1 million $341,490
Apr 1, 12 AM $0.00109
-0.02%
$1.09 million $339,173
Download