Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $0.00122
+0.49%
$1.22 million $222,218
Apr 5, 2 AM $0.00122
-0.35%
$1.22 million $217,857
Apr 5, 1 AM $0.0011
-0.32%
$1.1 million $212,127
Apr 5, 12 AM $0.0011
-0.29%
$1.1 million $216,332
Apr 4, 11 PM $0.0011
+0.66%
$1.1 million $214,972
Apr 4, 10 PM $0.00105
+5.16%
$1.05 million $211,838
Apr 4, 9 PM $0.000999
-0.32%
$998,368 $211,330
Apr 4, 8 PM $0.001
-0.52%
$1 million $212,241
Apr 4, 7 PM $0.00101
-0.50%
$1.01 million $214,414
Apr 4, 6 PM $0.00101
-0.24%
$1.01 million $212,736
Apr 4, 5 PM $0.00101
+0.37%
$1.01 million $215,831
Apr 4, 4 PM $0.00101
+0.17%
$1.01 million $210,191
Apr 4, 3 PM $0.00101
-0.73%
$1.01 million $210,723
Apr 4, 2 PM $0.00102
-0.14%
$1.02 million $214,081
Apr 4, 1 PM $0.00102
-0.51%
$1.02 million $209,716
Apr 4, 12 PM $0.00103
+0.26%
$1.03 million $210,490
Apr 4, 11 AM $0.00102
+0.25%
$1.02 million $213,300
Apr 4, 10 AM $0.00102
+0.21%
$1.02 million $210,012
Apr 4, 9 AM $0.00102
-0.71%
$1.02 million $214,836
Apr 4, 8 AM $0.00103
-0.21%
$1.03 million $216,053
Apr 4, 7 AM $0.00103
+0.32%
$1.03 million $220,436
Apr 4, 6 AM $0.00103
-0.46%
$1.02 million $221,143
Apr 4, 5 AM $0.00103
+0.17%
$1.03 million $222,319
Apr 4, 4 AM $0.00103
+0.45%
$1.03 million $219,993
Apr 4, 3 AM $0.00103
-0.13%
$1.02 million $215,666
Apr 4, 2 AM $0.00103
-0.39%
$1.02 million $220,581
Apr 4, 1 AM $0.00103
-1.32%
$1.03 million $222,873
Apr 4, 12 AM $0.00104
-1.07%
$1.04 million $220,787
Apr 3, 11 PM $0.00106
+0.09%
$1.06 million $226,337
Apr 3, 10 PM $0.00105
+0.22%
$1.05 million $224,502
Apr 3, 9 PM $0.00105
-0.54%
$1.05 million $228,701
Apr 3, 8 PM $0.00106
+0.23%
$1.06 million $232,717
Apr 3, 7 PM $0.00106
+0.06%
$1.05 million $230,503
Apr 3, 6 PM $0.00106
+0.15%
$1.05 million $229,357
Apr 3, 5 PM $0.00106
+0.30%
$1.05 million $225,700
Apr 3, 4 PM $0.00105
-0.25%
$1.05 million $234,302
Apr 3, 3 PM $0.00106
+0.84%
$1.06 million $238,701
Apr 3, 2 PM $0.00105
+0.59%
$1.05 million $237,182
Apr 3, 1 PM $0.00104
-0.27%
$1.04 million $242,369
Apr 3, 12 PM $0.00104
-0.67%
$1.04 million $240,074
Apr 3, 11 AM $0.00105
+0.31%
$1.05 million $239,411
Apr 3, 10 AM $0.00105
+0.30%
$1.05 million $238,115
Apr 3, 9 AM $0.00104
-0.03%
$1.04 million $236,048
Apr 3, 8 AM $0.00104
+0.18%
$1.04 million $502,603
Apr 3, 7 AM $0.00104
+0.47%
$1.04 million $502,550
Apr 3, 6 AM $0.00104
+0.33%
$1.04 million $502,762
Apr 3, 5 AM $0.00103
+0.00%
$1.03 million $500,761
Apr 3, 4 AM $0.00103
-0.12%
$1.03 million $502,874
Apr 3, 3 AM $0.00103
-0.03%
$1.03 million $502,356
Apr 3, 2 AM $0.00103
+0.00%
$1.03 million $499,302