Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.00123
-0.36%
$1.23 million $238,369
Apr 7, 4 AM $0.00123
+0.27%
$1.23 million $238,474
Apr 7, 3 AM $0.00123
+0.41%
$1.23 million $233,683
Apr 7, 2 AM $0.00122
-0.31%
$1.22 million $236,549
Apr 7, 1 AM $0.00123
+0.23%
$1.23 million $236,065
Apr 7, 12 AM $0.00123
-0.45%
$1.23 million $234,942
Apr 6, 11 PM $0.00123
-0.31%
$1.23 million $234,910
Apr 6, 10 PM $0.00124
-1.30%
$1.24 million $235,399
Apr 6, 9 PM $0.00126
+0.06%
$1.26 million $236,930
Apr 6, 8 PM $0.00126
+0.09%
$1.26 million $240,446
Apr 6, 7 PM $0.00125
+0.55%
$1.25 million $241,918
Apr 6, 6 PM $0.00125
-0.02%
$1.24 million $242,999
Apr 6, 5 PM $0.00124
-0.09%
$1.24 million $243,302
Apr 6, 4 PM $0.00125
-0.17%
$1.25 million $245,024
Apr 6, 3 PM $0.00125
-0.07%
$1.25 million $246,502
Apr 6, 2 PM $0.00125
-0.45%
$1.25 million $242,477
Apr 6, 1 PM $0.00126
-0.41%
$1.26 million $235,291
Apr 6, 12 PM $0.00126
+0.00%
$1.26 million $231,329
Apr 6, 11 AM $0.00126
+2.85%
$1.26 million $234,449
Apr 6, 10 AM $0.00123
-0.08%
$1.23 million $233,521
Apr 6, 9 AM $0.00123
+0.77%
$1.23 million $233,273
Apr 6, 8 AM $0.00122
+0.27%
$1.22 million $230,717
Apr 6, 7 AM $0.00122
+0.25%
$1.21 million $234,633
Apr 6, 6 AM $0.00121
-0.76%
$1.21 million $232,433
Apr 6, 5 AM $0.00122
-0.03%
$1.22 million $231,746
Apr 6, 4 AM $0.00122
-0.44%
$1.22 million $230,831
Apr 6, 3 AM $0.00123
-0.24%
$1.22 million $234,948
Apr 6, 2 AM $0.00123
+0.39%
$1.23 million $237,445
Apr 6, 1 AM $0.00122
-0.30%
$1.22 million $243,935
Apr 6, 12 AM $0.00123
+0.23%
$1.23 million $241,153
Apr 5, 11 PM $0.00122
+1.98%
$1.22 million $237,953
Apr 5, 10 PM $0.00119
+0.63%
$1.19 million $241,400
Apr 5, 9 PM $0.00119
+0.20%
$1.19 million $239,605
Apr 5, 8 PM $0.00119
-0.40%
$1.18 million $235,041
Apr 5, 7 PM $0.00119
-0.14%
$1.19 million $231,133
Apr 5, 6 PM $0.00119
+0.78%
$1.19 million $232,513
Apr 5, 5 PM $0.00118
-0.17%
$1.18 million $227,255
Apr 5, 4 PM $0.00119
-0.92%
$1.18 million $230,342
Apr 5, 3 PM $0.0012
-0.04%
$1.2 million $230,835
Apr 5, 2 PM $0.0012
+0.26%
$1.2 million $232,319
Apr 5, 1 PM $0.0012
-0.05%
$1.19 million $233,791
Apr 5, 12 PM $0.0012
-0.61%
$1.19 million $230,942
Apr 5, 11 AM $0.0012
+0.14%
$1.2 million $225,799
Apr 5, 10 AM $0.0012
+0.02%
$1.2 million $226,284
Apr 5, 9 AM $0.0012
-0.44%
$1.2 million $224,342
Apr 5, 8 AM $0.00121
-0.16%
$1.2 million $222,450
Apr 5, 7 AM $0.00121
-0.22%
$1.21 million $215,938
Apr 5, 6 AM $0.00121
-0.62%
$1.21 million $215,535
Apr 5, 5 AM $0.00122
-0.05%
$1.22 million $215,592
Apr 5, 4 AM $0.00122
-0.39%
$1.22 million $218,505