Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $0.00124
+0.09%
$1.24 million $229,619
Apr 9, 6 AM $0.00124
-0.05%
$1.24 million $228,287
Apr 9, 5 AM $0.00124
+0.32%
$1.24 million $232,965
Apr 9, 4 AM $0.00124
+0.04%
$1.24 million $234,764
Apr 9, 3 AM $0.00124
-0.02%
$1.24 million $233,492
Apr 9, 2 AM $0.00124
-0.01%
$1.24 million $240,027
Apr 9, 1 AM $0.00124
-0.10%
$1.24 million $240,449
Apr 9, 12 AM $0.00124
-0.52%
$1.24 million $240,253
Apr 8, 11 PM $0.00125
+0.23%
$1.25 million $235,086
Apr 8, 10 PM $0.00125
-0.61%
$1.25 million $234,635
Apr 8, 9 PM $0.00126
+0.30%
$1.26 million $235,354
Apr 8, 8 PM $0.00125
-0.05%
$1.25 million $239,727
Apr 8, 7 PM $0.00125
+0.30%
$1.25 million $242,572
Apr 8, 6 PM $0.00125
-0.95%
$1.25 million $243,111
Apr 8, 5 PM $0.00126
+0.87%
$1.26 million $241,873
Apr 8, 4 PM $0.00125
+0.10%
$1.25 million $236,957
Apr 8, 3 PM $0.00125
+0.43%
$1.25 million $232,549
Apr 8, 2 PM $0.00125
-1.76%
$1.25 million $233,833
Apr 8, 1 PM $0.00127
-0.16%
$1.27 million $231,476
Apr 8, 12 PM $0.00127
+0.01%
$1.27 million $226,086
Apr 8, 11 AM $0.00127
-0.08%
$1.27 million $233,072
Apr 8, 10 AM $0.00128
-0.11%
$1.27 million $232,088
Apr 8, 9 AM $0.00128
+0.07%
$1.27 million $232,524
Apr 8, 8 AM $0.00128
+0.75%
$1.27 million $232,062
Apr 8, 7 AM $0.00127
-0.42%
$1.26 million $236,783
Apr 8, 6 AM $0.00127
+0.04%
$1.27 million $241,426
Apr 8, 5 AM $0.00127
-0.08%
$1.27 million $244,900
Apr 8, 4 AM $0.00127
+0.05%
$1.27 million $242,652
Apr 8, 3 AM $0.00127
+0.09%
$1.27 million $243,802
Apr 8, 2 AM $0.00127
-0.10%
$1.27 million $239,998
Apr 8, 1 AM $0.00127
+0.12%
$1.27 million $236,796
Apr 8, 12 AM $0.00127
-2.39%
$1.27 million $240,011
Apr 7, 11 PM $0.0013
+0.61%
$1.3 million $242,992
Apr 7, 10 PM $0.00128
+1.83%
$1.28 million $244,094
Apr 7, 9 PM $0.00126
+0.62%
$1.26 million $244,105
Apr 7, 8 PM $0.00125
+0.08%
$1.25 million $240,770
Apr 7, 7 PM $0.00125
+1.46%
$1.25 million $237,464
Apr 7, 6 PM $0.00123
-0.66%
$1.23 million $237,545
Apr 7, 5 PM $0.00124
+1.42%
$1.24 million $239,680
Apr 7, 4 PM $0.00122
+0.56%
$1.22 million $237,483
Apr 7, 3 PM $0.00121
-0.52%
$1.21 million $238,169
Apr 7, 2 PM $0.00122
-0.25%
$1.22 million $239,040
Apr 7, 1 PM $0.00122
+0.08%
$1.22 million $244,539
Apr 7, 12 PM $0.00122
-0.35%
$1.22 million $251,141
Apr 7, 11 AM $0.00118
-0.43%
$1.18 million $247,317
Apr 7, 10 AM $0.00119
-1.16%
$1.18 million $251,329
Apr 7, 9 AM $0.0012
+0.17%
$1.2 million $249,602
Apr 7, 8 AM $0.0012
+0.36%
$1.2 million $251,331
Apr 7, 7 AM $0.00119
-0.37%
$1.19 million $245,609
Apr 7, 6 AM $0.0012
-2.83%
$1.19 million $240,745